Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LayerZero Tether logo
ZROUSDT
LayerZero Tether
—
0.973 $
-0.002000 (%-0.20)
Day Low₺0.935
Day High₺1.05
Bid0.972
Ask0.973

Market Data

Spot Rate
B:0.972
A:0.973
Circulating Supply
396,134,091
Market Cap
$972.58M
Overview
Technicals
Comments
Archive

ZROUSDT: LayerZero Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.3343
CLOSE 2.3238

Low

LOW 0.311

High

HIGH 6.084
DATEOPENHIGHLOWCLOSE
01/01/20254.9995.3094.9235.243
01/02/20255.2445.4985.2275.413
01/03/20255.4155.8265.3065.785
01/04/20255.7855.8975.6025.759
01/05/20255.765.8495.5545.784
01/06/20255.7846.0845.6635.894
01/07/20255.8955.9425.1645.216
01/08/20255.2165.3124.5824.887
01/09/20254.884.9514.5074.589
01/10/20254.5884.8464.5234.676
01/11/20254.6764.7934.5694.688
01/12/20254.6934.724.4894.58
01/13/20254.5814.7183.8874.295
01/14/20254.2954.4974.2484.431
01/15/20254.4334.7664.2324.763
01/16/20254.7624.7964.4514.619
01/17/20254.625.1184.6115.049
01/18/20255.055.1824.4924.598
01/19/20254.5984.794.0764.171
01/20/20254.1714.6243.9834.107
01/21/20254.1074.3453.9234.257
01/22/20254.2494.2923.9724.005
01/23/20254.0054.1553.8464.036
01/24/20254.0374.1663.7833.805
01/25/20253.8053.9743.7253.898
01/26/20253.9013.9893.7333.74
01/27/20253.7393.8993.423.814
01/28/20253.8163.8563.3643.406
01/29/20253.4063.6913.3913.495
01/30/20253.4953.7353.4563.643
01/31/20253.6433.9963.5783.765
02/01/20253.7653.8163.2893.311
02/02/20253.3113.422.7612.938
02/03/20252.9383.0332.1272.989
02/04/20252.9883.0172.6462.803
02/05/20252.8042.8842.6582.722
02/06/20252.7212.8112.5522.586
02/07/20252.5862.8842.5582.668
02/08/20252.6682.7962.6212.73
02/09/20252.732.8632.5772.732
02/10/20252.7332.9522.6572.901
02/11/20252.93.0652.8152.893
02/12/20252.8923.142.7153.055
02/13/20253.0543.112.8782.947
02/14/20252.9483.2412.9273.128
02/15/20253.1293.2432.9462.993
02/16/20252.9933.0422.8662.895
02/17/20252.8943.0912.8342.958
02/18/20252.9582.9772.7342.884
02/19/20252.8852.9762.8382.933
02/20/20252.9333.0752.913.053
02/21/20253.0543.1892.8252.887
02/22/20252.8862.9982.8332.936
02/23/20252.9363.0182.8952.94
02/24/20252.9412.9972.4442.486
02/25/20252.4852.632.2792.583
02/26/20252.5842.6512.4642.593
02/27/20252.5942.7352.5342.641
02/28/20252.6412.7042.3822.667
03/01/20252.6682.6822.4842.566
03/02/20252.5652.852.4872.789
03/03/20252.792.8052.2832.342
03/04/20252.3412.3592.0432.204
03/05/20252.2042.3152.1612.253
03/06/20252.2532.3282.1422.164
03/07/20252.1632.2012.0352.086
03/08/20252.0872.1212.0412.099
03/09/20252.12.11.6991.761
03/10/20251.7621.8731.5621.604
03/11/20251.6041.751.4841.673
03/12/20251.6741.8791.6231.808
03/13/20251.8071.8461.651.723
03/14/20251.7231.8021.7021.772
03/15/20251.7722.3561.7662.267
03/16/20252.2692.5852.2182.271
03/17/20252.2712.5242.2712.428
03/18/20252.4272.4292.252.411
03/19/20252.412.6222.2712.52
03/20/20252.522.7392.4042.638
03/21/20252.6383.3552.6093.193
03/22/20253.23.6743.0643.321
03/23/20253.3213.3212.8552.864
03/24/20252.8642.9922.7622.842
03/25/20252.8423.0762.7433.033
03/26/20253.0343.2382.8892.983
03/27/20252.9843.412.9423.131
03/28/20253.1283.2322.8292.847
03/29/20252.8442.9042.5282.549
03/30/20252.5482.9422.5192.839
03/31/20252.8393.0282.6192.81
04/01/20252.8092.8712.7172.824
04/02/20252.8243.0462.6592.718
04/03/20252.7182.8722.4342.824
04/04/20252.8253.1062.7963.041
04/05/20253.0423.1022.9553.014
04/06/20253.0153.1712.5112.521
04/07/20252.5212.7752.3172.567
04/08/20252.5692.6282.252.268
04/09/20252.2682.6352.1662.621
04/10/20252.6212.6282.3562.411
04/11/20252.412.6172.4012.549
04/12/20252.5492.7172.5042.656
04/13/20252.6562.6592.3692.413
04/14/20252.4132.5942.3982.488
04/15/20252.4892.6622.4232.433
04/16/20252.4332.5112.3082.368
04/17/20252.3682.5622.2682.433
04/18/20252.4332.4542.3862.409
04/19/20252.4092.5212.3952.498
04/20/20252.4982.6082.4382.567
04/21/20252.5682.642.4752.494
04/22/20252.4942.982.3732.699
04/23/20252.6992.7882.6312.77
04/24/20252.772.8182.6132.799
04/25/20252.82.9322.7212.871
04/26/20252.8713.1552.8712.981
04/27/20252.9813.0032.7792.857
04/28/20252.8573.1042.7662.995
04/29/20252.9963.0132.8622.915
04/30/20252.9142.9392.6592.782
05/01/20252.7822.8972.752.775
05/02/20252.7742.832.682.72
05/03/20252.722.7242.4882.502
05/04/20252.5022.5192.4192.447
05/05/20252.4462.5532.4242.493
05/06/20252.4942.5282.3292.442
05/07/20252.4442.4822.3672.453
05/08/20252.4542.7412.4542.72
05/09/20252.7192.9972.6942.981
05/10/20252.9813.2212.9033.111
05/11/20253.1113.1672.8823.002
05/12/20253.0033.1252.7813.029
05/13/20253.0283.3322.8123.23
05/14/20253.233.3393.1023.126
05/15/20253.1273.2952.7772.848
05/16/20252.8482.9622.7022.721
05/17/20252.7212.7392.5122.574
05/18/20252.5742.812.552.73
05/19/20252.7322.7512.4982.723
05/20/20252.7242.8542.5822.698
05/21/20252.6982.812.6292.721
05/22/20252.7232.9852.7212.949
05/23/20252.953.0262.6312.646
05/24/20252.6462.7592.6312.669
05/25/20252.672.7172.5422.711
05/26/20252.7112.7952.6622.703
05/27/20252.7032.8082.6192.717
05/28/20252.7182.7712.6092.706
05/29/20252.7062.7922.5822.594
05/30/20252.5942.6152.212.238
05/31/20252.2372.3012.142.268
06/01/20252.2682.3362.2062.331
06/02/20252.3292.3662.2242.358
06/03/20252.3592.4252.3012.318
06/04/20252.3172.362.1832.227
06/05/20252.2272.2692.0532.092
06/06/20252.0932.2312.0762.092
06/07/20252.0932.1922.0832.14
06/08/20252.142.2522.0772.11
06/09/20252.112.1972.0172.19
06/10/20252.192.3362.1572.326
06/11/20252.3262.4052.2132.237
06/12/20252.2372.2412.0462.048
06/13/20252.0472.0511.8432.002
06/14/20252.0022.0811.8951.944
06/15/20251.9451.9671.9031.952
06/16/20251.9532.0371.9031.911
06/17/20251.9131.9551.7861.816
06/18/20251.8171.9371.771.898
06/19/20251.8981.921.7641.819
06/20/20251.821.8441.6641.726
06/21/20251.7271.7461.5791.632
06/22/20251.6331.6571.4941.615
06/23/20251.6161.7991.5551.794
06/24/20251.7941.891.7921.859
06/25/20251.8591.8641.7731.786
06/26/20251.7861.8311.671.677
06/27/20251.6771.8051.6461.751
06/28/20251.7511.8531.7271.825
06/29/20251.8252.0611.7871.998
06/30/20251.9982.0051.91.907
07/01/20251.9081.9221.8261.845
07/02/20251.8451.9741.7981.929
07/03/20251.931.9761.881.916
07/04/20251.9161.9431.7491.776
07/05/20251.7771.8131.7391.779
07/06/20251.781.8541.7611.821
07/07/20251.8211.8321.7691.789
07/08/20251.791.8321.7411.824
07/09/20251.8241.9231.7921.905
07/10/20251.9062.0721.8782.071
07/11/20252.0712.2652.0242.143
07/12/20252.1422.1611.9842.079
07/13/20252.082.2582.082.146
07/14/20252.1462.2722.1232.172
07/15/20252.172.2232.0532.209
07/16/20252.2092.312.182.228
07/17/20252.2282.3232.1232.249
07/18/20252.2492.4122.1952.249
07/19/20252.252.3382.1782.244
07/20/20252.2452.3612.1452.276
07/21/20252.2772.462.2262.359
07/22/20252.3592.3842.1762.269
07/23/20252.272.2721.9522.003
07/24/20252.0042.0341.8041.912
07/25/20251.9121.9781.861.963
07/26/20251.9632.0021.9391.964
07/27/20251.9652.0341.9552.018
07/28/20252.0192.0611.8061.861
07/29/20251.8611.9291.7941.842
07/30/20251.8421.8591.7211.818
07/31/20251.8171.8851.7111.726
08/01/20251.7261.7481.6461.708
08/02/20251.7071.7471.6381.682
08/03/20251.6831.7561.6561.741
08/04/20251.7411.8311.7191.815
08/05/20251.8161.8161.7111.758
08/06/20251.7581.8341.6951.8
08/07/20251.81.8591.7761.845
08/08/20251.8451.8891.8081.863
08/09/20251.8641.9851.861.952
08/10/20251.9532.4171.8862.225
08/11/20252.2242.5992.1662.311
08/12/20252.312.3552.1942.275
08/13/20252.2722.3872.2212.36
08/14/20252.3612.3642.0612.107
08/15/20252.1082.1792.0292.112
08/16/20252.1122.1282.0742.098
08/17/20252.0982.2062.0922.134
08/18/20252.1342.1462.0062.029
08/19/20252.0292.0691.9161.917
08/20/20251.9162.0811.912.013
08/21/20252.0122.0171.911.922
08/22/20251.9232.0921.8472.09
08/23/20252.0912.1092.0112.098
08/24/20252.0982.2022.0152.101
08/25/20252.1022.111.8511.884
08/26/20251.8841.9821.8691.959
08/27/20251.961.9891.9241.931
08/28/20251.932.0231.9112.016
08/29/20252.0162.2891.9031.945
08/30/20251.9451.9661.8781.945
08/31/20251.9441.9751.8751.877
09/01/20251.8761.9111.7711.816
09/02/20251.8161.8841.811.872
09/03/20251.8731.9091.8471.892
09/04/20251.8921.9031.7951.804
09/05/20251.8041.8791.8031.834
09/06/20251.8341.8521.7981.835
09/07/20251.8341.8971.8311.883
09/08/20251.8831.9951.8711.972
09/09/20251.9742.0461.9441.982
09/10/20251.9812.0481.9652.016
09/11/20252.0152.0431.9832.031
09/12/20252.0322.0531.9682.029
09/13/20252.0282.0952.012.08
09/14/20252.082.091.951.987
09/15/20251.9862.0191.8561.886
09/16/20251.8861.9421.8461.928
09/17/20251.9292.0231.8841.998
09/18/20251.9992.111.9772.074
09/19/20252.0742.0991.9571.975
09/20/20251.9742.0581.9382.035
09/21/20252.0362.0451.9861.99
09/22/20251.9921.781.918
09/23/20251.9192.0941.8492.069
09/24/20252.072.2432.0552.158
09/25/20252.162.1721.9712.152
09/26/20252.1512.4352.0992.36
09/27/20252.362.4242.282.287
09/28/20252.2892.4342.2562.292
09/29/20252.2922.3412.2262.257
09/30/20252.2572.2681.9742.001
10/01/202522.2441.9532.175
10/02/20252.1742.4052.172.286
10/03/20252.2862.5112.2322.417
10/04/20252.4182.422.2692.312
10/05/20252.3122.3582.2462.275
10/06/20252.2762.4922.2322.422
10/07/20252.4222.592.3542.419
10/08/20252.422.5072.3352.431
10/09/20252.432.442.2482.275
10/10/20252.2762.320.3111.799
10/11/20251.81.9471.691.729
10/12/20251.7292.0121.6941.956
10/13/20251.9552.0571.9032.036
10/14/20252.0382.0431.8231.919
10/15/20251.921.9741.81.847
10/16/20251.8461.8641.6931.72
10/17/20251.721.7721.5891.702
10/18/20251.7021.7481.681.706
10/19/20251.7061.7671.6671.703
10/20/20251.7021.7891.641.73
10/21/20251.7291.8251.6591.661
10/22/20251.6611.7441.6041.656
10/23/20251.6561.7471.6461.711
10/24/20251.7121.7481.6671.691
10/25/20251.691.7371.6641.722
10/26/20251.7221.7841.6941.76
10/27/20251.761.8051.6821.692
10/28/20251.6921.7491.6291.659
10/29/20251.6581.7071.6281.637
10/30/20251.6371.6561.4951.539
10/31/20251.541.5721.5031.547
11/01/20251.5471.6481.5351.629
11/02/20251.6291.7111.5861.648
11/03/20251.6481.6961.3891.436
11/04/20251.4361.4651.2841.406
11/05/20251.4071.5061.351.473
11/06/20251.4721.5921.4191.561
11/07/20251.5611.8821.5251.684
11/08/20251.6841.7281.5961.642
11/09/20251.6441.7271.5681.701
11/10/20251.7011.7671.5781.618
11/11/20251.6181.6361.4981.508
11/12/20251.5081.6571.4671.535
11/13/20251.5351.5851.5081.542
11/14/20251.5411.5451.4281.454
11/15/20251.4541.5121.4461.474
11/16/20251.4741.51.3981.433
11/17/20251.4311.4551.3761.387
11/18/20251.3861.461.3791.433
11/19/20251.4321.4381.3441.404
11/20/20251.4031.4191.3191.341
11/21/20251.3421.3561.1671.243
11/22/20251.2431.2821.21.264
11/23/20251.2651.2891.2491.252
11/24/20251.2511.3181.2341.307
11/25/20251.3061.361.2571.345
11/26/20251.3461.3511.291.316
11/27/20251.3161.3661.3071.35
11/28/20251.3511.3751.3461.358
11/29/20251.3581.3591.31.32
11/30/20251.3191.3941.3131.352
12/01/20251.3541.3761.1841.246
12/02/20251.2471.491.2451.429
12/03/20251.4291.4481.3941.409
12/04/20251.4091.4851.3841.398
12/05/20251.3981.4121.3421.372
12/06/20251.3711.4271.3641.4
12/07/20251.41.4311.3521.364
12/08/20251.3641.4161.3621.38
12/09/20251.3791.5991.371.462
12/10/20251.4631.5481.4621.477
12/11/20251.4771.4871.3951.445
12/12/20251.4461.5011.3831.476
12/13/20251.4771.5561.4621.534
12/14/20251.5341.5531.4471.469
12/15/20251.4691.5261.3981.448
12/16/20251.4481.451.3841.417
12/17/20251.4181.4421.3111.317
12/18/20251.3161.3581.241.258
12/19/20251.2591.3681.2481.353
12/20/20251.3531.3621.3341.341
12/21/20251.341.3451.2691.283
12/22/20251.2841.3361.2761.307
12/23/20251.3071.3161.2631.298
12/24/20251.2991.3041.2461.272
12/25/20251.2721.2911.2341.236
12/26/20251.2351.2751.2241.245
12/27/20251.2451.2651.2381.261
12/28/20251.2621.2641.2341.246
12/29/20251.2471.2921.2351.242
12/30/20251.2421.2571.2371.249
12/31/20251.2481.2611.2061.227