ZROUSDT
LayerZero Tether (ZROUSDT)
2.204000
$
-0.004000 (%-0.18)
ZROUSDT: LayerZero Tether Historical Data
Historical price data, yearly archive and performance analysis for LayerZero Tether.
Historical Chart
Loading chart...
Average
OPEN 2.3343
CLOSE 2.3238
Low
LOW 0.311
High
HIGH 6.084
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 4.999 | 5.309 | 4.923 | 5.243 |
| 01/02/2025 | 5.244 | 5.498 | 5.227 | 5.413 |
| 01/03/2025 | 5.415 | 5.826 | 5.306 | 5.785 |
| 01/04/2025 | 5.785 | 5.897 | 5.602 | 5.759 |
| 01/05/2025 | 5.76 | 5.849 | 5.554 | 5.784 |
| 01/06/2025 | 5.784 | 6.084 | 5.663 | 5.894 |
| 01/07/2025 | 5.895 | 5.942 | 5.164 | 5.216 |
| 01/08/2025 | 5.216 | 5.312 | 4.582 | 4.887 |
| 01/09/2025 | 4.88 | 4.951 | 4.507 | 4.589 |
| 01/10/2025 | 4.588 | 4.846 | 4.523 | 4.676 |
| 01/11/2025 | 4.676 | 4.793 | 4.569 | 4.688 |
| 01/12/2025 | 4.693 | 4.72 | 4.489 | 4.58 |
| 01/13/2025 | 4.581 | 4.718 | 3.887 | 4.295 |
| 01/14/2025 | 4.295 | 4.497 | 4.248 | 4.431 |
| 01/15/2025 | 4.433 | 4.766 | 4.232 | 4.763 |
| 01/16/2025 | 4.762 | 4.796 | 4.451 | 4.619 |
| 01/17/2025 | 4.62 | 5.118 | 4.611 | 5.049 |
| 01/18/2025 | 5.05 | 5.182 | 4.492 | 4.598 |
| 01/19/2025 | 4.598 | 4.79 | 4.076 | 4.171 |
| 01/20/2025 | 4.171 | 4.624 | 3.983 | 4.107 |
| 01/21/2025 | 4.107 | 4.345 | 3.923 | 4.257 |
| 01/22/2025 | 4.249 | 4.292 | 3.972 | 4.005 |
| 01/23/2025 | 4.005 | 4.155 | 3.846 | 4.036 |
| 01/24/2025 | 4.037 | 4.166 | 3.783 | 3.805 |
| 01/25/2025 | 3.805 | 3.974 | 3.725 | 3.898 |
| 01/26/2025 | 3.901 | 3.989 | 3.733 | 3.74 |
| 01/27/2025 | 3.739 | 3.899 | 3.42 | 3.814 |
| 01/28/2025 | 3.816 | 3.856 | 3.364 | 3.406 |
| 01/29/2025 | 3.406 | 3.691 | 3.391 | 3.495 |
| 01/30/2025 | 3.495 | 3.735 | 3.456 | 3.643 |
| 01/31/2025 | 3.643 | 3.996 | 3.578 | 3.765 |
| 02/01/2025 | 3.765 | 3.816 | 3.289 | 3.311 |
| 02/02/2025 | 3.311 | 3.42 | 2.761 | 2.938 |
| 02/03/2025 | 2.938 | 3.033 | 2.127 | 2.989 |
| 02/04/2025 | 2.988 | 3.017 | 2.646 | 2.803 |
| 02/05/2025 | 2.804 | 2.884 | 2.658 | 2.722 |
| 02/06/2025 | 2.721 | 2.811 | 2.552 | 2.586 |
| 02/07/2025 | 2.586 | 2.884 | 2.558 | 2.668 |
| 02/08/2025 | 2.668 | 2.796 | 2.621 | 2.73 |
| 02/09/2025 | 2.73 | 2.863 | 2.577 | 2.732 |
| 02/10/2025 | 2.733 | 2.952 | 2.657 | 2.901 |
| 02/11/2025 | 2.9 | 3.065 | 2.815 | 2.893 |
| 02/12/2025 | 2.892 | 3.14 | 2.715 | 3.055 |
| 02/13/2025 | 3.054 | 3.11 | 2.878 | 2.947 |
| 02/14/2025 | 2.948 | 3.241 | 2.927 | 3.128 |
| 02/15/2025 | 3.129 | 3.243 | 2.946 | 2.993 |
| 02/16/2025 | 2.993 | 3.042 | 2.866 | 2.895 |
| 02/17/2025 | 2.894 | 3.091 | 2.834 | 2.958 |
| 02/18/2025 | 2.958 | 2.977 | 2.734 | 2.884 |
| 02/19/2025 | 2.885 | 2.976 | 2.838 | 2.933 |
| 02/20/2025 | 2.933 | 3.075 | 2.91 | 3.053 |
| 02/21/2025 | 3.054 | 3.189 | 2.825 | 2.887 |
| 02/22/2025 | 2.886 | 2.998 | 2.833 | 2.936 |
| 02/23/2025 | 2.936 | 3.018 | 2.895 | 2.94 |
| 02/24/2025 | 2.941 | 2.997 | 2.444 | 2.486 |
| 02/25/2025 | 2.485 | 2.63 | 2.279 | 2.583 |
| 02/26/2025 | 2.584 | 2.651 | 2.464 | 2.593 |
| 02/27/2025 | 2.594 | 2.735 | 2.534 | 2.641 |
| 02/28/2025 | 2.641 | 2.704 | 2.382 | 2.667 |
| 03/01/2025 | 2.668 | 2.682 | 2.484 | 2.566 |
| 03/02/2025 | 2.565 | 2.85 | 2.487 | 2.789 |
| 03/03/2025 | 2.79 | 2.805 | 2.283 | 2.342 |
| 03/04/2025 | 2.341 | 2.359 | 2.043 | 2.204 |
| 03/05/2025 | 2.204 | 2.315 | 2.161 | 2.253 |
| 03/06/2025 | 2.253 | 2.328 | 2.142 | 2.164 |
| 03/07/2025 | 2.163 | 2.201 | 2.035 | 2.086 |
| 03/08/2025 | 2.087 | 2.121 | 2.041 | 2.099 |
| 03/09/2025 | 2.1 | 2.1 | 1.699 | 1.761 |
| 03/10/2025 | 1.762 | 1.873 | 1.562 | 1.604 |
| 03/11/2025 | 1.604 | 1.75 | 1.484 | 1.673 |
| 03/12/2025 | 1.674 | 1.879 | 1.623 | 1.808 |
| 03/13/2025 | 1.807 | 1.846 | 1.65 | 1.723 |
| 03/14/2025 | 1.723 | 1.802 | 1.702 | 1.772 |
| 03/15/2025 | 1.772 | 2.356 | 1.766 | 2.267 |
| 03/16/2025 | 2.269 | 2.585 | 2.218 | 2.271 |
| 03/17/2025 | 2.271 | 2.524 | 2.271 | 2.428 |
| 03/18/2025 | 2.427 | 2.429 | 2.25 | 2.411 |
| 03/19/2025 | 2.41 | 2.622 | 2.271 | 2.52 |
| 03/20/2025 | 2.52 | 2.739 | 2.404 | 2.638 |
| 03/21/2025 | 2.638 | 3.355 | 2.609 | 3.193 |
| 03/22/2025 | 3.2 | 3.674 | 3.064 | 3.321 |
| 03/23/2025 | 3.321 | 3.321 | 2.855 | 2.864 |
| 03/24/2025 | 2.864 | 2.992 | 2.762 | 2.842 |
| 03/25/2025 | 2.842 | 3.076 | 2.743 | 3.033 |
| 03/26/2025 | 3.034 | 3.238 | 2.889 | 2.983 |
| 03/27/2025 | 2.984 | 3.41 | 2.942 | 3.131 |
| 03/28/2025 | 3.128 | 3.232 | 2.829 | 2.847 |
| 03/29/2025 | 2.844 | 2.904 | 2.528 | 2.549 |
| 03/30/2025 | 2.548 | 2.942 | 2.519 | 2.839 |
| 03/31/2025 | 2.839 | 3.028 | 2.619 | 2.81 |
| 04/01/2025 | 2.809 | 2.871 | 2.717 | 2.824 |
| 04/02/2025 | 2.824 | 3.046 | 2.659 | 2.718 |
| 04/03/2025 | 2.718 | 2.872 | 2.434 | 2.824 |
| 04/04/2025 | 2.825 | 3.106 | 2.796 | 3.041 |
| 04/05/2025 | 3.042 | 3.102 | 2.955 | 3.014 |
| 04/06/2025 | 3.015 | 3.171 | 2.511 | 2.521 |
| 04/07/2025 | 2.521 | 2.775 | 2.317 | 2.567 |
| 04/08/2025 | 2.569 | 2.628 | 2.25 | 2.268 |
| 04/09/2025 | 2.268 | 2.635 | 2.166 | 2.621 |
| 04/10/2025 | 2.621 | 2.628 | 2.356 | 2.411 |
| 04/11/2025 | 2.41 | 2.617 | 2.401 | 2.549 |
| 04/12/2025 | 2.549 | 2.717 | 2.504 | 2.656 |
| 04/13/2025 | 2.656 | 2.659 | 2.369 | 2.413 |
| 04/14/2025 | 2.413 | 2.594 | 2.398 | 2.488 |
| 04/15/2025 | 2.489 | 2.662 | 2.423 | 2.433 |
| 04/16/2025 | 2.433 | 2.511 | 2.308 | 2.368 |
| 04/17/2025 | 2.368 | 2.562 | 2.268 | 2.433 |
| 04/18/2025 | 2.433 | 2.454 | 2.386 | 2.409 |
| 04/19/2025 | 2.409 | 2.521 | 2.395 | 2.498 |
| 04/20/2025 | 2.498 | 2.608 | 2.438 | 2.567 |
| 04/21/2025 | 2.568 | 2.64 | 2.475 | 2.494 |
| 04/22/2025 | 2.494 | 2.98 | 2.373 | 2.699 |
| 04/23/2025 | 2.699 | 2.788 | 2.631 | 2.77 |
| 04/24/2025 | 2.77 | 2.818 | 2.613 | 2.799 |
| 04/25/2025 | 2.8 | 2.932 | 2.721 | 2.871 |
| 04/26/2025 | 2.871 | 3.155 | 2.871 | 2.981 |
| 04/27/2025 | 2.981 | 3.003 | 2.779 | 2.857 |
| 04/28/2025 | 2.857 | 3.104 | 2.766 | 2.995 |
| 04/29/2025 | 2.996 | 3.013 | 2.862 | 2.915 |
| 04/30/2025 | 2.914 | 2.939 | 2.659 | 2.782 |
| 05/01/2025 | 2.782 | 2.897 | 2.75 | 2.775 |
| 05/02/2025 | 2.774 | 2.83 | 2.68 | 2.72 |
| 05/03/2025 | 2.72 | 2.724 | 2.488 | 2.502 |
| 05/04/2025 | 2.502 | 2.519 | 2.419 | 2.447 |
| 05/05/2025 | 2.446 | 2.553 | 2.424 | 2.493 |
| 05/06/2025 | 2.494 | 2.528 | 2.329 | 2.442 |
| 05/07/2025 | 2.444 | 2.482 | 2.367 | 2.453 |
| 05/08/2025 | 2.454 | 2.741 | 2.454 | 2.72 |
| 05/09/2025 | 2.719 | 2.997 | 2.694 | 2.981 |
| 05/10/2025 | 2.981 | 3.221 | 2.903 | 3.111 |
| 05/11/2025 | 3.111 | 3.167 | 2.882 | 3.002 |
| 05/12/2025 | 3.003 | 3.125 | 2.781 | 3.029 |
| 05/13/2025 | 3.028 | 3.332 | 2.812 | 3.23 |
| 05/14/2025 | 3.23 | 3.339 | 3.102 | 3.126 |
| 05/15/2025 | 3.127 | 3.295 | 2.777 | 2.848 |
| 05/16/2025 | 2.848 | 2.962 | 2.702 | 2.721 |
| 05/17/2025 | 2.721 | 2.739 | 2.512 | 2.574 |
| 05/18/2025 | 2.574 | 2.81 | 2.55 | 2.73 |
| 05/19/2025 | 2.732 | 2.751 | 2.498 | 2.723 |
| 05/20/2025 | 2.724 | 2.854 | 2.582 | 2.698 |
| 05/21/2025 | 2.698 | 2.81 | 2.629 | 2.721 |
| 05/22/2025 | 2.723 | 2.985 | 2.721 | 2.949 |
| 05/23/2025 | 2.95 | 3.026 | 2.631 | 2.646 |
| 05/24/2025 | 2.646 | 2.759 | 2.631 | 2.669 |
| 05/25/2025 | 2.67 | 2.717 | 2.542 | 2.711 |
| 05/26/2025 | 2.711 | 2.795 | 2.662 | 2.703 |
| 05/27/2025 | 2.703 | 2.808 | 2.619 | 2.717 |
| 05/28/2025 | 2.718 | 2.771 | 2.609 | 2.706 |
| 05/29/2025 | 2.706 | 2.792 | 2.582 | 2.594 |
| 05/30/2025 | 2.594 | 2.615 | 2.21 | 2.238 |
| 05/31/2025 | 2.237 | 2.301 | 2.14 | 2.268 |
| 06/01/2025 | 2.268 | 2.336 | 2.206 | 2.331 |
| 06/02/2025 | 2.329 | 2.366 | 2.224 | 2.358 |
| 06/03/2025 | 2.359 | 2.425 | 2.301 | 2.318 |
| 06/04/2025 | 2.317 | 2.36 | 2.183 | 2.227 |
| 06/05/2025 | 2.227 | 2.269 | 2.053 | 2.092 |
| 06/06/2025 | 2.093 | 2.231 | 2.076 | 2.092 |
| 06/07/2025 | 2.093 | 2.192 | 2.083 | 2.14 |
| 06/08/2025 | 2.14 | 2.252 | 2.077 | 2.11 |
| 06/09/2025 | 2.11 | 2.197 | 2.017 | 2.19 |
| 06/10/2025 | 2.19 | 2.336 | 2.157 | 2.326 |
| 06/11/2025 | 2.326 | 2.405 | 2.213 | 2.237 |
| 06/12/2025 | 2.237 | 2.241 | 2.046 | 2.048 |
| 06/13/2025 | 2.047 | 2.051 | 1.843 | 2.002 |
| 06/14/2025 | 2.002 | 2.081 | 1.895 | 1.944 |
| 06/15/2025 | 1.945 | 1.967 | 1.903 | 1.952 |
| 06/16/2025 | 1.953 | 2.037 | 1.903 | 1.911 |
| 06/17/2025 | 1.913 | 1.955 | 1.786 | 1.816 |
| 06/18/2025 | 1.817 | 1.937 | 1.77 | 1.898 |
| 06/19/2025 | 1.898 | 1.92 | 1.764 | 1.819 |
| 06/20/2025 | 1.82 | 1.844 | 1.664 | 1.726 |
| 06/21/2025 | 1.727 | 1.746 | 1.579 | 1.632 |
| 06/22/2025 | 1.633 | 1.657 | 1.494 | 1.615 |
| 06/23/2025 | 1.616 | 1.799 | 1.555 | 1.794 |
| 06/24/2025 | 1.794 | 1.89 | 1.792 | 1.859 |
| 06/25/2025 | 1.859 | 1.864 | 1.773 | 1.786 |
| 06/26/2025 | 1.786 | 1.831 | 1.67 | 1.677 |
| 06/27/2025 | 1.677 | 1.805 | 1.646 | 1.751 |
| 06/28/2025 | 1.751 | 1.853 | 1.727 | 1.825 |
| 06/29/2025 | 1.825 | 2.061 | 1.787 | 1.998 |
| 06/30/2025 | 1.998 | 2.005 | 1.9 | 1.907 |
| 07/01/2025 | 1.908 | 1.922 | 1.826 | 1.845 |
| 07/02/2025 | 1.845 | 1.974 | 1.798 | 1.929 |
| 07/03/2025 | 1.93 | 1.976 | 1.88 | 1.916 |
| 07/04/2025 | 1.916 | 1.943 | 1.749 | 1.776 |
| 07/05/2025 | 1.777 | 1.813 | 1.739 | 1.779 |
| 07/06/2025 | 1.78 | 1.854 | 1.761 | 1.821 |
| 07/07/2025 | 1.821 | 1.832 | 1.769 | 1.789 |
| 07/08/2025 | 1.79 | 1.832 | 1.741 | 1.824 |
| 07/09/2025 | 1.824 | 1.923 | 1.792 | 1.905 |
| 07/10/2025 | 1.906 | 2.072 | 1.878 | 2.071 |
| 07/11/2025 | 2.071 | 2.265 | 2.024 | 2.143 |
| 07/12/2025 | 2.142 | 2.161 | 1.984 | 2.079 |
| 07/13/2025 | 2.08 | 2.258 | 2.08 | 2.146 |
| 07/14/2025 | 2.146 | 2.272 | 2.123 | 2.172 |
| 07/15/2025 | 2.17 | 2.223 | 2.053 | 2.209 |
| 07/16/2025 | 2.209 | 2.31 | 2.18 | 2.228 |
| 07/17/2025 | 2.228 | 2.323 | 2.123 | 2.249 |
| 07/18/2025 | 2.249 | 2.412 | 2.195 | 2.249 |
| 07/19/2025 | 2.25 | 2.338 | 2.178 | 2.244 |
| 07/20/2025 | 2.245 | 2.361 | 2.145 | 2.276 |
| 07/21/2025 | 2.277 | 2.46 | 2.226 | 2.359 |
| 07/22/2025 | 2.359 | 2.384 | 2.176 | 2.269 |
| 07/23/2025 | 2.27 | 2.272 | 1.952 | 2.003 |
| 07/24/2025 | 2.004 | 2.034 | 1.804 | 1.912 |
| 07/25/2025 | 1.912 | 1.978 | 1.86 | 1.963 |
| 07/26/2025 | 1.963 | 2.002 | 1.939 | 1.964 |
| 07/27/2025 | 1.965 | 2.034 | 1.955 | 2.018 |
| 07/28/2025 | 2.019 | 2.061 | 1.806 | 1.861 |
| 07/29/2025 | 1.861 | 1.929 | 1.794 | 1.842 |
| 07/30/2025 | 1.842 | 1.859 | 1.721 | 1.818 |
| 07/31/2025 | 1.817 | 1.885 | 1.711 | 1.726 |
| 08/01/2025 | 1.726 | 1.748 | 1.646 | 1.708 |
| 08/02/2025 | 1.707 | 1.747 | 1.638 | 1.682 |
| 08/03/2025 | 1.683 | 1.756 | 1.656 | 1.741 |
| 08/04/2025 | 1.741 | 1.831 | 1.719 | 1.815 |
| 08/05/2025 | 1.816 | 1.816 | 1.711 | 1.758 |
| 08/06/2025 | 1.758 | 1.834 | 1.695 | 1.8 |
| 08/07/2025 | 1.8 | 1.859 | 1.776 | 1.845 |
| 08/08/2025 | 1.845 | 1.889 | 1.808 | 1.863 |
| 08/09/2025 | 1.864 | 1.985 | 1.86 | 1.952 |
| 08/10/2025 | 1.953 | 2.417 | 1.886 | 2.225 |
| 08/11/2025 | 2.224 | 2.599 | 2.166 | 2.311 |
| 08/12/2025 | 2.31 | 2.355 | 2.194 | 2.275 |
| 08/13/2025 | 2.272 | 2.387 | 2.221 | 2.36 |
| 08/14/2025 | 2.361 | 2.364 | 2.061 | 2.107 |
| 08/15/2025 | 2.108 | 2.179 | 2.029 | 2.112 |
| 08/16/2025 | 2.112 | 2.128 | 2.074 | 2.098 |
| 08/17/2025 | 2.098 | 2.206 | 2.092 | 2.134 |
| 08/18/2025 | 2.134 | 2.146 | 2.006 | 2.029 |
| 08/19/2025 | 2.029 | 2.069 | 1.916 | 1.917 |
| 08/20/2025 | 1.916 | 2.081 | 1.91 | 2.013 |
| 08/21/2025 | 2.012 | 2.017 | 1.91 | 1.922 |
| 08/22/2025 | 1.923 | 2.092 | 1.847 | 2.09 |
| 08/23/2025 | 2.091 | 2.109 | 2.011 | 2.098 |
| 08/24/2025 | 2.098 | 2.202 | 2.015 | 2.101 |
| 08/25/2025 | 2.102 | 2.11 | 1.851 | 1.884 |
| 08/26/2025 | 1.884 | 1.982 | 1.869 | 1.959 |
| 08/27/2025 | 1.96 | 1.989 | 1.924 | 1.931 |
| 08/28/2025 | 1.93 | 2.023 | 1.911 | 2.016 |
| 08/29/2025 | 2.016 | 2.289 | 1.903 | 1.945 |
| 08/30/2025 | 1.945 | 1.966 | 1.878 | 1.945 |
| 08/31/2025 | 1.944 | 1.975 | 1.875 | 1.877 |
| 09/01/2025 | 1.876 | 1.911 | 1.771 | 1.816 |
| 09/02/2025 | 1.816 | 1.884 | 1.81 | 1.872 |
| 09/03/2025 | 1.873 | 1.909 | 1.847 | 1.892 |
| 09/04/2025 | 1.892 | 1.903 | 1.795 | 1.804 |
| 09/05/2025 | 1.804 | 1.879 | 1.803 | 1.834 |
| 09/06/2025 | 1.834 | 1.852 | 1.798 | 1.835 |
| 09/07/2025 | 1.834 | 1.897 | 1.831 | 1.883 |
| 09/08/2025 | 1.883 | 1.995 | 1.871 | 1.972 |
| 09/09/2025 | 1.974 | 2.046 | 1.944 | 1.982 |
| 09/10/2025 | 1.981 | 2.048 | 1.965 | 2.016 |
| 09/11/2025 | 2.015 | 2.043 | 1.983 | 2.031 |
| 09/12/2025 | 2.032 | 2.053 | 1.968 | 2.029 |
| 09/13/2025 | 2.028 | 2.095 | 2.01 | 2.08 |
| 09/14/2025 | 2.08 | 2.09 | 1.95 | 1.987 |
| 09/15/2025 | 1.986 | 2.019 | 1.856 | 1.886 |
| 09/16/2025 | 1.886 | 1.942 | 1.846 | 1.928 |
| 09/17/2025 | 1.929 | 2.023 | 1.884 | 1.998 |
| 09/18/2025 | 1.999 | 2.11 | 1.977 | 2.074 |
| 09/19/2025 | 2.074 | 2.099 | 1.957 | 1.975 |
| 09/20/2025 | 1.974 | 2.058 | 1.938 | 2.035 |
| 09/21/2025 | 2.036 | 2.045 | 1.986 | 1.99 |
| 09/22/2025 | 1.99 | 2 | 1.78 | 1.918 |
| 09/23/2025 | 1.919 | 2.094 | 1.849 | 2.069 |
| 09/24/2025 | 2.07 | 2.243 | 2.055 | 2.158 |
| 09/25/2025 | 2.16 | 2.172 | 1.971 | 2.152 |
| 09/26/2025 | 2.151 | 2.435 | 2.099 | 2.36 |
| 09/27/2025 | 2.36 | 2.424 | 2.28 | 2.287 |
| 09/28/2025 | 2.289 | 2.434 | 2.256 | 2.292 |
| 09/29/2025 | 2.292 | 2.341 | 2.226 | 2.257 |
| 09/30/2025 | 2.257 | 2.268 | 1.974 | 2.001 |
| 10/01/2025 | 2 | 2.244 | 1.953 | 2.175 |
| 10/02/2025 | 2.174 | 2.405 | 2.17 | 2.286 |
| 10/03/2025 | 2.286 | 2.511 | 2.232 | 2.417 |
| 10/04/2025 | 2.418 | 2.42 | 2.269 | 2.312 |
| 10/05/2025 | 2.312 | 2.358 | 2.246 | 2.275 |
| 10/06/2025 | 2.276 | 2.492 | 2.232 | 2.422 |
| 10/07/2025 | 2.422 | 2.59 | 2.354 | 2.419 |
| 10/08/2025 | 2.42 | 2.507 | 2.335 | 2.431 |
| 10/09/2025 | 2.43 | 2.44 | 2.248 | 2.275 |
| 10/10/2025 | 2.276 | 2.32 | 0.311 | 1.799 |
| 10/11/2025 | 1.8 | 1.947 | 1.69 | 1.729 |
| 10/12/2025 | 1.729 | 2.012 | 1.694 | 1.956 |
| 10/13/2025 | 1.955 | 2.057 | 1.903 | 2.036 |
| 10/14/2025 | 2.038 | 2.043 | 1.823 | 1.919 |
| 10/15/2025 | 1.92 | 1.974 | 1.8 | 1.847 |
| 10/16/2025 | 1.846 | 1.864 | 1.693 | 1.72 |
| 10/17/2025 | 1.72 | 1.772 | 1.589 | 1.702 |
| 10/18/2025 | 1.702 | 1.748 | 1.68 | 1.706 |
| 10/19/2025 | 1.706 | 1.767 | 1.667 | 1.703 |
| 10/20/2025 | 1.702 | 1.789 | 1.64 | 1.73 |
| 10/21/2025 | 1.729 | 1.825 | 1.659 | 1.661 |
| 10/22/2025 | 1.661 | 1.744 | 1.604 | 1.656 |
| 10/23/2025 | 1.656 | 1.747 | 1.646 | 1.711 |
| 10/24/2025 | 1.712 | 1.748 | 1.667 | 1.691 |
| 10/25/2025 | 1.69 | 1.737 | 1.664 | 1.722 |
| 10/26/2025 | 1.722 | 1.784 | 1.694 | 1.76 |
| 10/27/2025 | 1.76 | 1.805 | 1.682 | 1.692 |
| 10/28/2025 | 1.692 | 1.749 | 1.629 | 1.659 |
| 10/29/2025 | 1.658 | 1.707 | 1.628 | 1.637 |
| 10/30/2025 | 1.637 | 1.656 | 1.495 | 1.539 |
| 10/31/2025 | 1.54 | 1.572 | 1.503 | 1.547 |
| 11/01/2025 | 1.547 | 1.648 | 1.535 | 1.629 |
| 11/02/2025 | 1.629 | 1.711 | 1.586 | 1.648 |
| 11/03/2025 | 1.648 | 1.696 | 1.389 | 1.436 |
| 11/04/2025 | 1.436 | 1.465 | 1.284 | 1.406 |
| 11/05/2025 | 1.407 | 1.506 | 1.35 | 1.473 |
| 11/06/2025 | 1.472 | 1.592 | 1.419 | 1.561 |
| 11/07/2025 | 1.561 | 1.882 | 1.525 | 1.684 |
| 11/08/2025 | 1.684 | 1.728 | 1.596 | 1.642 |
| 11/09/2025 | 1.644 | 1.727 | 1.568 | 1.701 |
| 11/10/2025 | 1.701 | 1.767 | 1.578 | 1.618 |
| 11/11/2025 | 1.618 | 1.636 | 1.498 | 1.508 |
| 11/12/2025 | 1.508 | 1.657 | 1.467 | 1.535 |
| 11/13/2025 | 1.535 | 1.585 | 1.508 | 1.542 |
| 11/14/2025 | 1.541 | 1.545 | 1.428 | 1.454 |
| 11/15/2025 | 1.454 | 1.512 | 1.446 | 1.474 |
| 11/16/2025 | 1.474 | 1.5 | 1.398 | 1.433 |
| 11/17/2025 | 1.431 | 1.455 | 1.376 | 1.387 |
| 11/18/2025 | 1.386 | 1.46 | 1.379 | 1.433 |
| 11/19/2025 | 1.432 | 1.438 | 1.344 | 1.404 |
| 11/20/2025 | 1.403 | 1.419 | 1.319 | 1.341 |
| 11/21/2025 | 1.342 | 1.356 | 1.167 | 1.243 |
| 11/22/2025 | 1.243 | 1.282 | 1.2 | 1.264 |
| 11/23/2025 | 1.265 | 1.289 | 1.249 | 1.252 |
| 11/24/2025 | 1.251 | 1.318 | 1.234 | 1.307 |
| 11/25/2025 | 1.306 | 1.36 | 1.257 | 1.345 |
| 11/26/2025 | 1.346 | 1.351 | 1.29 | 1.316 |
| 11/27/2025 | 1.316 | 1.366 | 1.307 | 1.35 |
| 11/28/2025 | 1.351 | 1.375 | 1.346 | 1.358 |
| 11/29/2025 | 1.358 | 1.359 | 1.3 | 1.32 |
| 11/30/2025 | 1.319 | 1.394 | 1.313 | 1.352 |
| 12/01/2025 | 1.354 | 1.376 | 1.184 | 1.246 |
| 12/02/2025 | 1.247 | 1.49 | 1.245 | 1.429 |
| 12/03/2025 | 1.429 | 1.448 | 1.394 | 1.409 |
| 12/04/2025 | 1.409 | 1.485 | 1.384 | 1.398 |
| 12/05/2025 | 1.398 | 1.412 | 1.342 | 1.372 |
| 12/06/2025 | 1.371 | 1.427 | 1.364 | 1.4 |
| 12/07/2025 | 1.4 | 1.431 | 1.352 | 1.364 |
| 12/08/2025 | 1.364 | 1.416 | 1.362 | 1.38 |
| 12/09/2025 | 1.379 | 1.599 | 1.37 | 1.462 |
| 12/10/2025 | 1.463 | 1.548 | 1.462 | 1.477 |
| 12/11/2025 | 1.477 | 1.487 | 1.395 | 1.445 |
| 12/12/2025 | 1.446 | 1.501 | 1.383 | 1.476 |
| 12/13/2025 | 1.477 | 1.556 | 1.462 | 1.534 |
| 12/14/2025 | 1.534 | 1.553 | 1.447 | 1.469 |
| 12/15/2025 | 1.469 | 1.526 | 1.398 | 1.448 |
| 12/16/2025 | 1.448 | 1.45 | 1.384 | 1.417 |
| 12/17/2025 | 1.418 | 1.442 | 1.311 | 1.317 |
| 12/18/2025 | 1.316 | 1.358 | 1.24 | 1.258 |
| 12/19/2025 | 1.259 | 1.368 | 1.248 | 1.353 |
| 12/20/2025 | 1.353 | 1.362 | 1.334 | 1.341 |
| 12/21/2025 | 1.34 | 1.345 | 1.269 | 1.283 |
| 12/22/2025 | 1.284 | 1.336 | 1.276 | 1.307 |
| 12/23/2025 | 1.307 | 1.316 | 1.263 | 1.298 |
| 12/24/2025 | 1.299 | 1.304 | 1.246 | 1.272 |
| 12/25/2025 | 1.272 | 1.291 | 1.234 | 1.236 |
| 12/26/2025 | 1.235 | 1.275 | 1.224 | 1.245 |
| 12/27/2025 | 1.245 | 1.265 | 1.238 | 1.261 |
| 12/28/2025 | 1.262 | 1.264 | 1.234 | 1.246 |
| 12/29/2025 | 1.247 | 1.292 | 1.235 | 1.242 |
| 12/30/2025 | 1.242 | 1.257 | 1.237 | 1.249 |
| 12/31/2025 | 1.248 | 1.261 | 1.206 | 1.227 |