Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LayerZero Tether logo
ZROUSDT
LayerZero Tether
—
0.972 $
-0.018000 (%-1.82)
Day Low₺0.935
Day High₺1.05
Bid0.97
Ask0.972

Market Data

Spot Rate
B:0.97
A:0.972
Circulating Supply
395,566,064
Market Cap
$968.66M
Overview
Technicals
Comments
Archive

ZROUSDT: LayerZero Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.6298
CLOSE 1.6281

Low

LOW 0.797

High

HIGH 2.59
DATEOPENHIGHLOWCLOSE
01/01/20261.2271.2851.2191.285
01/02/20261.2861.3521.2731.343
01/03/20261.3421.361.3061.335
01/04/20261.3351.4191.3331.402
01/05/20261.4031.4331.3681.422
01/06/20261.4221.491.3771.442
01/07/20261.4411.4581.3851.41
01/08/20261.411.4681.3551.439
01/09/20261.441.4881.4161.444
01/10/20261.4441.521.4311.473
01/11/20261.4741.5041.4621.486
01/12/20261.4861.5371.4251.461
01/13/20261.461.6071.4521.589
01/14/20261.591.7491.581.666
01/15/20261.6671.6671.5721.634
01/16/20261.6331.6621.5931.651
01/17/20261.6511.7831.6391.761
01/18/20261.7611.7741.7131.724
01/19/20261.7241.7991.6131.771
01/20/20261.7721.8271.6271.811
01/21/20261.8122.0311.81.939
01/22/20261.942.2061.8612.188
01/23/20262.1882.392.1592.279
01/24/20262.282.2941.9581.964
01/25/20261.9642.0231.8031.899
01/26/20261.92.1131.8612.007
01/27/20262.0052.0681.8921.999
01/28/202622.2461.9421.993
01/29/20261.9932.1411.8892.128
01/30/20262.132.1651.8921.898
01/31/20261.8981.9091.5851.741
02/01/20261.7411.8841.6711.702
02/02/20261.7031.8711.6691.794
02/03/20261.7941.8971.6791.789
02/04/20261.7881.8591.731.762
02/05/20261.7631.7761.461.468
02/06/20261.4681.7481.3561.614
02/07/20261.6151.7151.5731.689
02/08/20261.6891.8231.6381.722
02/09/20261.7221.8551.6451.839
02/10/20261.8382.0361.6131.803
02/11/20261.8042.591.8012.121
02/12/20262.1212.3441.9111.943
02/13/20261.9442.0011.8291.874
02/14/20261.8741.9691.7671.872
02/15/20261.8721.961.7381.748
02/16/20261.7481.7631.6111.715
02/17/20261.7161.7681.5731.586
02/18/20261.5851.5981.4841.498
02/19/20261.4981.5141.3821.509
02/20/20261.511.6951.4611.676
02/21/20261.6761.791.6481.708
02/22/20261.7081.791.5861.613
02/23/20261.6131.621.4721.491
02/24/20261.4921.5591.4441.526
02/25/20261.5251.6161.4581.524
02/26/20261.5231.5991.4921.596
02/27/20261.5961.7431.5761.623
02/28/20261.6231.881.4821.788
03/01/20261.7881.8571.7131.788
03/02/20261.7881.9351.7741.867
03/03/20261.8671.9021.7931.856
03/04/20261.8552.0271.8151.961
03/05/20261.961.9661.8261.883
03/06/20261.8841.9571.8241.838
03/07/20261.8371.9571.8251.915
03/08/20261.9152.0541.881.95
03/09/20261.952.0571.9451.99
03/10/20261.992.1521.992.06
03/11/20262.0612.1662.0042.108
03/12/20262.1082.1151.9712.1
03/13/20262.1012.131.9211.947
03/14/20261.9482.0181.9391.98
03/15/20261.9812.2111.9542.16
03/16/20262.162.3112.1252.243
03/17/20262.2422.3872.1822.313
03/18/20262.3142.3932.1142.127
03/19/20262.1272.1282.0122.061
03/20/20262.0622.0851.9662.042
03/21/20262.0422.0971.9511.965
03/22/20261.9642.0031.8851.93
03/23/20261.932.2291.9192.21
03/24/20262.2132.2872.1072.27
03/25/20262.272.2862.1382.146
03/26/20262.1452.1992.0182.15
03/27/20262.1492.1821.9812.01
03/28/20262.012.0831.9781.999
03/29/202622.0241.9551.973
03/30/20261.9742.0521.8761.886
03/31/20261.8861.9141.811.882
04/01/20261.8812.0071.8591.963
04/02/20261.9632.0071.8361.863
04/03/20261.8641.9611.8591.88
04/04/20261.881.951.8721.915
04/05/20261.9151.9161.7831.859
04/06/20261.8581.9391.7681.773
04/07/20261.7732.0981.7412.088
04/08/20262.0872.1311.9371.98
04/09/20261.9792.031.8741.998
04/10/20261.9972.041.9651.986
04/11/20261.9872.0191.9311.983
04/12/20261.9822.0021.8851.915
04/13/20261.9162.0441.9082.036
04/14/20262.0372.0691.8931.923
04/15/20261.9231.971.8881.955
04/16/20261.9562.0081.8951.992
04/17/20261.9912.0561.9271.976
04/18/20261.9751.9831.7731.78
04/19/20261.781.7861.4061.61
04/20/20261.611.7081.521.669
04/21/20261.6671.7181.5871.603
04/22/20261.6041.6491.561.563
04/23/20261.5631.6411.541.61
04/24/20261.6111.6441.5631.574
04/25/20261.5751.5891.5231.525
04/26/20261.5241.5851.4941.556
04/27/20261.5561.5811.4181.466
04/28/20261.4661.471.41.443
04/29/20261.4431.5041.3971.471
04/30/20261.4721.481.4211.43
05/01/20261.431.451.3641.372
05/02/20261.3731.4221.3681.405
05/03/20261.4051.4061.3351.368
05/04/20261.3681.4551.3241.438
05/05/20261.4391.4971.3921.428
05/06/20261.4291.5341.3931.487
05/07/20261.4851.5221.4351.494
05/08/20261.4931.5241.4241.456
05/09/20261.4591.5121.431.461
05/10/20261.4611.5411.4321.516
05/11/20261.5171.5571.4781.542
05/12/20261.5421.5421.4461.481
05/13/20261.4811.5221.4051.41
05/14/20261.4091.4481.3791.408
05/15/20261.4081.4231.2821.312
05/16/20261.3131.3361.261.282
05/17/20261.2821.3081.2421.274
05/18/20261.2741.3541.2611.334
05/19/20261.3331.3681.3131.326
05/20/20261.3261.381.3161.361
05/21/20261.3611.3951.3541.369
05/22/20261.3711.3811.281.287
05/23/20261.2881.3661.2381.328
05/24/20261.331.3471.2651.297
05/25/20261.2971.3621.2931.339
05/26/20261.3391.3651.2831.284
05/27/20261.2851.2951.1911.202
05/28/20261.2011.2051.1021.142
05/29/20261.1421.1671.0891.121
05/30/20261.1221.1761.1141.151
05/31/20261.1511.1621.1041.149
06/01/20261.1491.1591.1141.14
06/02/20261.141.1621.0661.137
06/03/20261.1371.3081.1161.25
06/04/20261.251.2671.0561.087
06/05/20261.0851.0930.910.968
06/06/20260.9680.9920.8940.906
06/07/20260.9070.9330.8690.901
06/08/20260.90.9170.8330.843
06/09/20260.8440.8720.8160.847
06/10/20260.8480.8580.7970.813
06/11/20260.8140.9240.8120.893
06/12/20260.8920.9570.8890.911
06/13/20260.9110.9670.9020.946
06/14/20260.9460.9610.9150.958
06/15/20260.9581.2240.9561.118
06/16/20261.1171.221.0741.077
06/17/20261.0781.1190.9961.018
06/18/20261.0191.050.9591.003
06/19/20261.0021.0040.9350.972