Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LayerZero Tether logo
ZROUSDT
LayerZero Tether
—
0.973 $
-0.002000 (%-0.20)
Day Low₺0.935
Day High₺1.05
Bid0.972
Ask0.973

Market Data

Spot Rate
B:0.972
A:0.973
Circulating Supply
396,134,091
Market Cap
$972.58M
Overview
Technicals
Comments
Archive

ZROUSDT: LayerZero Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.1699
CLOSE 4.1904

Low

LOW 1

High

HIGH 7.567
DATEOPENHIGHLOWCLOSE
06/20/202415.6213.432
06/21/20243.4323.6232.9573.04
06/22/20243.0383.3932.7913.088
06/23/20243.0893.2992.752.808
06/24/20242.8072.8912.552.842
06/25/20242.8422.922.7192.768
06/26/20242.7682.8132.5242.542
06/27/20242.5422.642.4662.548
06/28/20242.5462.6932.4892.514
06/29/20242.5142.8932.4722.781
06/30/20242.7793.5462.6923.477
07/01/20243.4784.0253.2763.782
07/02/20243.7814.1163.6723.83
07/03/20243.8314.2623.523.547
07/04/20243.553.5873.0453.087
07/05/20243.0863.982.7223.918
07/06/20243.9184.433.8864.201
07/07/20244.2014.3773.7134
07/08/202444.123.6823.868
07/09/20243.8674.0723.7413.865
07/10/20243.8674.5193.6664.019
07/11/20244.0194.2253.7353.752
07/12/20243.7513.8883.6053.747
07/13/20243.7483.8693.6573.722
07/14/20243.7213.943.6153.874
07/15/20243.8744.1973.8464.151
07/16/20244.1514.1743.8123.981
07/17/20243.9824.383.9654.005
07/18/20244.0054.1963.7733.926
07/19/20243.9263.9933.7183.965
07/20/20243.9655.4533.855.293
07/21/20245.2945.4184.9055.225
07/22/20245.2265.64.9555.161
07/23/20245.1615.2464.7264.891
07/24/20244.8925.0394.6914.81
07/25/20244.8114.864.34.579
07/26/20244.5794.8584.5094.714
07/27/20244.7155.024.3974.579
07/28/20244.5774.6024.3564.412
07/29/20244.4134.6374.254.358
07/30/20244.3574.6174.3094.467
07/31/20244.4674.7074.3854.448
08/01/20244.4494.4893.8824.111
08/02/20244.114.1353.6023.613
08/03/20243.6143.7993.5073.634
08/04/20243.6353.6523.1483.172
08/05/20243.1723.2442.7343.058
08/06/20243.0573.453.053.288
08/07/20243.2883.4272.9652.989
08/08/20242.9893.662.9053.614
08/09/20243.6133.6463.4173.49
08/10/20243.493.5773.4473.517
08/11/20243.5173.7693.2323.253
08/12/20243.2523.573.173.511
08/13/20243.5113.6243.353.54
08/14/20243.543.6093.3293.376
08/15/20243.3763.623.2723.371
08/16/20243.3723.463.1723.353
08/17/20243.3543.683.3483.471
08/18/20243.4713.5273.423.446
08/19/20243.4473.5053.2823.4
08/20/20243.4013.5533.3113.375
08/21/20243.3753.5393.2663.514
08/22/20243.5153.6643.483.596
08/23/20243.5963.953.5943.9
08/24/20243.9014.4293.8354.22
08/25/20244.2214.524.0164.347
08/26/20244.3464.3813.9624.041
08/27/20244.044.0993.6033.692
08/28/20243.6933.9613.6663.85
08/29/20243.8534.363.8254.164
08/30/20244.1644.323.914.049
08/31/20244.0494.254.0044.052
09/01/20244.0524.0533.7043.732
09/02/20243.7323.8743.6283.798
09/03/20243.7973.8133.3173.342
09/04/20243.3423.3943.1233.339
09/05/20243.3393.3523.1833.223
09/06/20243.2233.3643.0413.199
09/07/20243.1983.3863.1913.284
09/08/20243.283.4323.2533.374
09/09/20243.3733.6553.3223.574
09/10/20243.5743.5983.4733.571
09/11/20243.5713.713.4353.627
09/12/20243.6263.8323.6213.794
09/13/20243.7933.9913.7273.949
09/14/20243.954.053.7963.873
09/15/20243.8733.9473.6613.714
09/16/20243.7134.043.633.906
09/17/20243.9074.193.7794.036
09/18/20244.0344.2523.7464.229
09/19/20244.234.6274.1464.271
09/20/20244.2714.724.1374.228
09/21/20244.2294.4764.0514.392
09/22/20244.3934.5664.0784.201
09/23/20244.2024.3834.0054.126
09/24/20244.1254.344.014.299
09/25/20244.34.6344.1364.419
09/26/20244.4195.3394.4025.024
09/27/20245.0235.1174.8715.026
09/28/20245.0285.2454.8645.005
09/29/20245.0065.2054.85.007
09/30/20245.0085.0354.5354.568
10/01/20244.5674.8194.1664.374
10/02/20244.3744.5724.0834.123
10/03/20244.1224.243.8593.94
10/04/20243.9414.2423.8934.19
10/05/20244.194.2973.9954.107
10/06/20244.1084.2574.0644.235
10/07/20244.2354.464.1674.228
10/08/20244.2264.3794.0844.123
10/09/20244.1244.1993.8563.92
10/10/20243.9194.0223.6873.871
10/11/20243.874.1243.8384.07
10/12/20244.074.2474.0654.108
10/13/20244.1094.1483.8453.973
10/14/20243.9724.2753.9054.235
10/15/20244.2354.2963.944.112
10/16/20244.1114.1593.8753.934
10/17/20243.9344.0153.7193.765
10/18/20243.7653.9353.7453.892
10/19/20243.8913.9373.7593.839
10/20/20243.844.0833.7624.07
10/21/20244.0714.1493.8063.854
10/22/20243.8553.9113.7513.798
10/23/20243.7983.8043.5513.7
10/24/20243.73.7693.6093.691
10/25/20243.6923.7593.13.3
10/26/20243.33.4983.2433.472
10/27/20243.4723.4733.3613.401
10/28/20243.4013.5193.2733.489
10/29/20243.4893.6943.4773.616
10/30/20243.6163.6363.5013.586
10/31/20243.5863.6173.2813.326
11/01/20243.3263.4053.2043.263
11/02/20243.2623.3043.1423.167
11/03/20243.1683.182.9283.096
11/04/20243.0973.162.9313.006
11/05/20243.0063.1582.9963.096
11/06/20243.0973.5553.0973.513
11/07/20243.5133.7313.4973.675
11/08/20243.6753.7353.5023.633
11/09/20243.6343.9023.6253.795
11/10/20243.7953.9953.643.854
11/11/20243.8544.083.774.06
11/12/20244.0624.0653.5043.718
11/13/20243.7174.0293.4033.654
11/14/20243.6553.7313.3423.41
11/15/20243.413.5753.3013.537
11/16/20243.5373.7683.4993.705
11/17/20243.7053.7753.53.597
11/18/20243.5983.8473.5773.819
11/19/20243.823.853.5013.599
11/20/20243.63.63.3423.4
11/21/20243.4013.6993.3013.602
11/22/20243.6023.7233.53.717
11/23/20243.7184.0543.6893.902
11/24/20243.9034.5693.6154.505
11/25/20244.5064.8274.2124.356
11/26/20244.3554.4634.1234.376
11/27/20244.3754.9494.2364.893
11/28/20244.8924.9764.5924.748
11/29/20244.754.9774.5754.853
11/30/20244.8525.214.784.929
12/01/20244.9296.7784.9086.3
12/02/20246.36.9096.0436.296
12/03/20246.2956.4585.7216.107
12/04/20246.1096.9195.9336.23
12/05/20246.236.6485.8976.309
12/06/20246.3097.5676.2337.182
12/07/20247.1827.1836.6026.734
12/08/20246.7346.7976.4366.605
12/09/20246.6056.6065.1935.875
12/10/20245.8756.4995.5276.173
12/11/20246.1726.9355.8516.811
12/12/20246.8157.0856.5596.78
12/13/20246.7796.8296.3856.636
12/14/20246.6376.7846.0846.43
12/15/20246.437.1756.1466.986
12/16/20246.9867.2376.4756.54
12/17/20246.5417.276.4096.571
12/18/20246.5726.6445.86.004
12/19/20245.9986.4335.1985.41
12/20/20245.415.7334.8295.651
12/21/20245.6536.3655.3985.494
12/22/20245.4955.6065.155.28
12/23/20245.2795.7765.1315.676
12/24/20245.6765.965.5135.894
12/25/20245.8926.355.8246.059
12/26/20246.066.1355.6285.765
12/27/20245.7655.9695.4095.463
12/28/20245.4635.6275.2325.54
12/29/20245.5415.5755.1935.251
12/30/20245.2515.435.055.096
12/31/20245.0955.2724.8885