Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
zkSync Tether logo
ZKUSDT
zkSync Tether
—
0.01127 $
+0.000090 (%+0.81)
Day Low₺0.01097
Day High₺0.01165
Bid0.01127
Ask0.01128

Market Data

Spot Rate
B:0.01127
A:0.01128
Overview
Technicals
Comments
Archive

ZKUSDT: zkSync Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0199
CLOSE 0.0198

Low

LOW 0.0095

High

HIGH 0.0449
DATEOPENHIGHLOWCLOSE
01/01/20260.0290.0310.02880.0309
01/02/20260.03090.03330.03080.033
01/03/20260.0330.03320.03150.0326
01/04/20260.03260.0340.03230.0327
01/05/20260.03270.03470.03190.0342
01/06/20260.03420.04490.03360.0367
01/07/20260.03670.03670.03330.0337
01/08/20260.03370.03440.03260.0336
01/09/20260.03360.03460.03320.0339
01/10/20260.03390.03570.03370.0347
01/11/20260.03470.03510.03340.0341
01/12/20260.03410.0350.03280.0333
01/13/20260.03330.03790.03290.0363
01/14/20260.03630.03810.0350.0356
01/15/20260.03560.03720.03350.034
01/16/20260.0340.03560.03380.0352
01/17/20260.03530.03580.03410.0343
01/18/20260.03430.03640.03320.0334
01/19/20260.03340.03340.02970.0323
01/20/20260.03230.03230.02870.0295
01/21/20260.02950.03160.02940.0304
01/22/20260.03040.03060.02890.0291
01/23/20260.02920.03030.02870.0292
01/24/20260.02910.02960.02830.0288
01/25/20260.02880.0290.02650.0272
01/26/20260.02720.02910.02710.0283
01/27/20260.02830.02850.02690.028
01/28/20260.0280.02820.02690.0276
01/29/20260.02760.02770.02440.0253
01/30/20260.02530.02540.02390.0245
01/31/20260.02450.02450.020.0221
02/01/20260.02210.03740.02210.0308
02/02/20260.03080.03250.02450.0258
02/03/20260.02580.0270.02220.0231
02/04/20260.02310.02530.02240.0231
02/05/20260.02320.02320.01920.0206
02/06/20260.02060.02490.01880.0231
02/07/20260.02310.02430.02140.0219
02/08/20260.02190.02230.0210.0211
02/09/20260.02110.02330.02030.0226
02/10/20260.02260.02320.0210.0216
02/11/20260.02160.02240.02080.0222
02/12/20260.02220.02290.02140.0222
02/13/20260.02220.0230.02150.0224
02/14/20260.02240.02360.02220.0231
02/15/20260.02310.02370.02160.0219
02/16/20260.02190.02220.02140.0221
02/17/20260.0220.02240.02150.0219
02/18/20260.02190.0220.02050.0205
02/19/20260.02050.02080.01950.0199
02/20/20260.01990.02050.01940.0204
02/21/20260.02030.02040.01980.0198
02/22/20260.01980.01980.01890.0191
02/23/20260.01920.02120.01790.0199
02/24/20260.01990.020.01850.0191
02/25/20260.01910.02080.01910.02
02/26/20260.020.02020.0190.0198
02/27/20260.01980.02010.01890.0193
02/28/20260.01930.01960.01780.0191
03/01/20260.01910.01970.01810.0185
03/02/20260.01860.01940.01820.0186
03/03/20260.01860.01890.01820.0186
03/04/20260.01860.01940.01820.019
03/05/20260.0190.01960.01870.0192
03/06/20260.01920.01990.01860.019
03/07/20260.0190.01950.01850.0187
03/08/20260.01870.01890.01790.018
03/09/20260.0180.01950.01790.0189
03/10/20260.01890.02050.01880.0192
03/11/20260.01920.01930.01870.019
03/12/20260.0190.01940.01880.0193
03/13/20260.01930.01980.0190.0192
03/14/20260.01920.01930.01870.0191
03/15/20260.01910.01980.01890.0196
03/16/20260.01960.02150.01950.021
03/17/20260.0210.02160.02010.0214
03/18/20260.02140.02160.01930.0198
03/19/20260.01980.01980.01880.0189
03/20/20260.01890.01920.01830.0187
03/21/20260.01870.01910.0180.0182
03/22/20260.01820.01840.01730.0175
03/23/20260.01750.01840.01710.0182
03/24/20260.01820.0190.0180.0184
03/25/20260.01840.01950.01840.0191
03/26/20260.01910.01920.01810.0183
03/27/20260.01830.01870.0170.0173
03/28/20260.01730.01760.0170.0171
03/29/20260.01710.01740.01660.0169
03/30/20260.01690.01790.01690.0172
03/31/20260.01720.01760.01690.0175
04/01/20260.01750.01810.01740.0175
04/02/20260.01750.01770.01670.0169
04/03/20260.01690.01710.01520.0153
04/04/20260.01530.01570.0140.0154
04/05/20260.01540.01740.01480.0152
04/06/20260.01520.01540.01480.0149
04/07/20260.01490.0160.01470.0159
04/08/20260.01590.0160.01490.015
04/09/20260.0150.01570.01480.0152
04/10/20260.01520.01550.01510.0154
04/11/20260.01540.01660.01520.016
04/12/20260.0160.01610.01510.0152
04/13/20260.01520.0160.01510.016
04/14/20260.0160.0160.01510.0152
04/15/20260.01520.01560.01510.0155
04/16/20260.01550.01710.01540.0165
04/17/20260.01650.01790.01610.017
04/18/20260.0170.01710.0160.0162
04/19/20260.01620.01630.01540.0154
04/20/20260.01540.01660.01540.0163
04/21/20260.01630.01660.01590.0163
04/22/20260.01630.01730.01610.0167
04/23/20260.01670.01690.01590.0164
04/24/20260.01640.01720.01630.0169
04/25/20260.01690.01690.01590.016
04/26/20260.0160.0160.01560.016
04/27/20260.0160.01620.01480.0154
04/28/20260.01530.01630.01530.016
04/29/20260.0160.01620.01490.0154
04/30/20260.01540.01570.0150.0153
05/01/20260.01530.01560.01520.0154
05/02/20260.01540.01820.01520.0172
05/03/20260.01720.01730.01620.0173
05/04/20260.01730.01890.01680.017
05/05/20260.0170.01750.01690.0174
05/06/20260.01740.01960.01720.0184
05/07/20260.01840.01920.01780.0185
05/08/20260.01850.02010.01820.0198
05/09/20260.01980.01990.01880.0189
05/10/20260.01890.01980.01840.0192
05/11/20260.01920.01930.01830.0188
05/12/20260.01880.01880.01770.0186
05/13/20260.01860.01960.01750.0178
05/14/20260.01780.01840.01730.018
05/15/20260.0180.01820.01630.0165
05/16/20260.01650.01680.01560.0158
05/17/20260.01580.0160.01470.0152
05/18/20260.01520.01540.01470.0152
05/19/20260.01520.01530.01470.0148
05/20/20260.01480.01560.01470.0153
05/21/20260.01530.01580.01510.0156
05/22/20260.01560.01580.01450.0146
05/23/20260.01460.01550.01410.0151
05/24/20260.01510.01510.01430.0146
05/25/20260.01460.01520.01450.0148
05/26/20260.01480.01550.01440.0147
05/27/20260.01470.01510.01430.0144
05/28/20260.01440.01440.0130.0134
05/29/20260.01340.0140.01310.0137
05/30/20260.01370.01520.01370.0144
05/31/20260.01440.01470.01390.0146
06/01/20260.01460.01490.01390.0143
06/02/20260.01430.01430.01250.0128
06/03/20260.01280.01330.01250.0128
06/04/20260.01280.0130.01130.0117
06/05/20260.01170.01170.00980.0103
06/06/20260.01030.01050.00950.0103
06/07/20260.01030.01080.010.0105
06/08/20260.01050.01080.01010.0104
06/09/20260.01040.01070.00980.0106
06/10/20260.01060.01140.01010.0103
06/11/20260.01030.01170.01030.0111
06/12/20260.01110.01170.01090.0115
06/13/20260.01150.01220.01140.0115
06/14/20260.01150.01210.01110.0118
06/15/20260.01180.01240.01160.0117
06/16/20260.01170.01190.01130.0114
06/17/20260.01140.01220.01120.0116
06/18/20260.01160.01210.0110.0113
06/19/20260.01130.01170.0110.0113