Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
zkSync Tether logo
ZKUSDT
zkSync Tether
—
0.01124 $
-0.000050 (%-0.44)
Day Low₺0.01097
Day High₺0.01165
Bid0.01124
Ask0.01125

Market Data

Spot Rate
B:0.01124
A:0.01125
Overview
Technicals
Comments
Archive

ZKUSDT: zkSync Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1507
CLOSE 0.1511

Low

LOW 0.08

High

HIGH 0.295
DATEOPENHIGHLOWCLOSE
06/17/20240.0950.2950.0950.213
06/18/20240.2130.2320.1860.2202
06/19/20240.22020.240.21260.2242
06/20/20240.22420.22420.1910.1983
06/21/20240.19830.20360.1760.1822
06/22/20240.18210.18860.17270.1818
06/23/20240.18180.1860.16580.1679
06/24/20240.16790.17240.1520.1696
06/25/20240.16950.180.15870.1692
06/26/20240.16920.17250.15450.1588
06/27/20240.15880.16470.15010.1611
06/28/20240.1610.17240.15630.1577
06/29/20240.15770.1720.15680.163
06/30/20240.16290.18490.15850.1772
07/01/20240.17720.19420.17310.1835
07/02/20240.18350.18460.1730.1844
07/03/20240.18440.19160.17320.188
07/04/20240.1880.18950.14410.1464
07/05/20240.14640.15350.12620.1503
07/06/20240.15030.17080.14880.1652
07/07/20240.16520.16680.14610.1475
07/08/20240.14750.15850.1380.1453
07/09/20240.14530.15310.14440.1495
07/10/20240.14940.1660.14730.1634
07/11/20240.16330.17410.15130.1531
07/12/20240.15310.15860.14790.1573
07/13/20240.15730.1650.15140.1595
07/14/20240.15950.16810.15350.1661
07/15/20240.1660.17750.16360.1773
07/16/20240.17730.17740.16350.1723
07/17/20240.17230.18130.1650.1667
07/18/20240.16670.17330.16050.1672
07/19/20240.16720.18080.16270.1774
07/20/20240.17750.19440.1740.1897
07/21/20240.18960.20340.18170.1983
07/22/20240.19830.20340.17750.1796
07/23/20240.17960.1940.1750.1811
07/24/20240.1810.1810.16460.1672
07/25/20240.16720.1680.14930.1561
07/26/20240.15610.1630.1550.1611
07/27/20240.16110.16470.1540.1614
07/28/20240.16150.16160.15520.1576
07/29/20240.15760.16380.15330.1554
07/30/20240.15540.15790.1450.149
07/31/20240.1490.15380.14450.146
08/01/20240.14610.1480.12920.1418
08/02/20240.14180.14360.12220.1233
08/03/20240.12320.12420.11030.1145
08/04/20240.11460.11680.10140.1065
08/05/20240.10650.10650.080.0949
08/06/20240.09490.10560.09480.1034
08/07/20240.10330.10770.0970.0988
08/08/20240.09880.11980.09590.1181
08/09/20240.1180.1180.11130.1155
08/10/20240.11550.12240.11310.1173
08/11/20240.11730.12110.10810.1087
08/12/20240.10880.12250.10780.1169
08/13/20240.11690.12030.11230.1173
08/14/20240.11720.11810.10940.1115
08/15/20240.11140.11310.10430.1062
08/16/20240.10620.10820.10040.104
08/17/20240.10390.10910.10310.108
08/18/20240.10790.1140.1060.1097
08/19/20240.10980.11260.10580.1123
08/20/20240.11220.11420.1070.1107
08/21/20240.11070.11730.10970.1161
08/22/20240.11610.12420.11420.1222
08/23/20240.12220.1350.12060.1324
08/24/20240.13250.13610.1280.1306
08/25/20240.13070.13480.12310.1298
08/26/20240.12980.13030.11710.1179
08/27/20240.11790.1240.10820.112
08/28/20240.1120.11270.1030.1074
08/29/20240.10730.11620.10730.1085
08/30/20240.10850.110.10220.1076
08/31/20240.10760.10890.10280.1041
09/01/20240.10410.1050.09740.0986
09/02/20240.09850.10740.09790.1065
09/03/20240.10660.10850.09820.0985
09/04/20240.09840.10560.09230.1026
09/05/20240.10260.10430.09940.1005
09/06/20240.10050.10960.09460.099
09/07/20240.0990.10580.0980.1014
09/08/20240.10140.10740.10050.1048
09/09/20240.10490.11430.10370.1121
09/10/20240.11210.11310.10820.111
09/11/20240.1110.11120.1050.1078
09/12/20240.10790.11520.10780.1145
09/13/20240.11450.11940.11210.1187
09/14/20240.11880.11930.11310.1159
09/15/20240.11580.1170.10810.1091
09/16/20240.1090.11180.10520.1066
09/17/20240.10660.1140.10520.1112
09/18/20240.11120.11790.10630.1177
09/19/20240.11780.12630.11740.1226
09/20/20240.12270.130.11910.1218
09/21/20240.12180.12840.11690.1282
09/22/20240.12830.12870.11680.1222
09/23/20240.12220.12760.11930.1251
09/24/20240.12520.1360.12070.1339
09/25/20240.1340.14130.12910.1312
09/26/20240.13130.14560.12890.1432
09/27/20240.14310.15350.14230.1511
09/28/20240.15120.15390.14150.1452
09/29/20240.14530.15090.13730.1464
09/30/20240.14640.14810.13450.1363
10/01/20240.13630.14290.11690.1217
10/02/20240.12170.13480.12130.1237
10/03/20240.12370.13010.1150.119
10/04/20240.1190.12940.11820.1273
10/05/20240.12740.13220.12220.1244
10/06/20240.12440.13070.12390.1289
10/07/20240.1290.13650.12690.131
10/08/20240.13110.13420.12510.1272
10/09/20240.12710.12980.11840.1203
10/10/20240.12020.12610.11660.1259
10/11/20240.12580.13340.12490.1312
10/12/20240.13120.13710.12960.1327
10/13/20240.13280.13360.12510.1301
10/14/20240.13010.14050.12860.1385
10/15/20240.13850.13940.12960.1336
10/16/20240.13360.13420.12640.1298
10/17/20240.12990.13140.12360.1262
10/18/20240.12610.13610.12540.135
10/19/20240.13510.14550.13190.1428
10/20/20240.14290.15380.13910.1489
10/21/20240.14890.15120.14090.1426
10/22/20240.14260.15180.14040.145
10/23/20240.1450.1460.13260.1365
10/24/20240.13640.14230.13530.1369
10/25/20240.13690.13890.12020.1261
10/26/20240.12610.1330.12380.1297
10/27/20240.12970.13140.12610.1292
10/28/20240.12930.13340.12310.1312
10/29/20240.13130.13980.13070.137
10/30/20240.13710.14570.13360.1401
10/31/20240.14010.14130.12870.13
11/01/20240.12990.13470.1260.1299
11/02/20240.12990.13190.1240.1257
11/03/20240.12570.12650.11490.1199
11/04/20240.11990.12280.11170.1155
11/05/20240.11550.12290.11540.1204
11/06/20240.12040.13970.12030.1381
11/07/20240.13810.14650.13550.1399
11/08/20240.13990.14270.13280.1374
11/09/20240.13750.1470.13440.1451
11/10/20240.14510.15540.13920.1481
11/11/20240.14820.15550.14180.155
11/12/20240.15510.16460.14060.1565
11/13/20240.15650.15860.13950.145
11/14/20240.14510.15190.13360.1362
11/15/20240.13610.14540.13090.1441
11/16/20240.14410.15150.14210.1507
11/17/20240.15060.15270.14190.1452
11/18/20240.14530.15490.14390.1543
11/19/20240.15440.15580.1410.1443
11/20/20240.14430.14460.13240.1343
11/21/20240.13430.15220.13010.1489
11/22/20240.1490.15990.14540.1557
11/23/20240.15570.17170.14830.1659
11/24/20240.16590.17560.15250.1741
11/25/20240.17430.180.16550.1727
11/26/20240.17270.17660.15520.1649
11/27/20240.16490.18380.16160.1817
11/28/20240.18170.18740.17580.1798
11/29/20240.17980.190.17640.1868
11/30/20240.1870.19350.18350.1897
12/01/20240.18980.23140.18520.2158
12/02/20240.21590.22860.20480.227
12/03/20240.2270.23470.20180.225
12/04/20240.2250.23910.22030.2251
12/05/20240.22520.23690.21120.2282
12/06/20240.22830.26520.2260.2568
12/07/20240.25680.27270.25330.2618
12/08/20240.26190.26280.24570.2554
12/09/20240.25540.25550.180.2087
12/10/20240.20870.22750.19820.2166
12/11/20240.21660.24580.20910.2377
12/12/20240.23770.24690.2290.2341
12/13/20240.23410.23880.22640.2325
12/14/20240.23260.23650.21620.2246
12/15/20240.22460.23330.21560.2322
12/16/20240.23220.24270.21280.2238
12/17/20240.22390.22530.20710.2095
12/18/20240.20960.21580.190.1982
12/19/20240.19810.20630.16610.1756
12/20/20240.17570.19070.15050.1885
12/21/20240.18840.19880.16870.1719
12/22/20240.1720.1780.16590.1743
12/23/20240.17440.20510.16950.2004
12/24/20240.20040.21220.19330.2052
12/25/20240.20530.21750.20160.2121
12/26/20240.21210.21570.19060.1935
12/27/20240.19360.20850.19060.1926
12/28/20240.19260.20820.18720.2018
12/29/20240.20190.20280.18850.1915
12/30/20240.19140.20140.18720.1917
12/31/20240.19170.19190.18230.1843