Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
zkSync Tether logo
ZKUSDT
zkSync Tether
—
0.0113 $
+0.000150 (%+1.34)
Day Low₺0.01097
Day High₺0.01165
Bid0.01129
Ask0.0113

Market Data

Spot Rate
B:0.01129
A:0.0113
Overview
Technicals
Comments
Archive

ZKUSDT: zkSync Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0685
CLOSE 0.0681

Low

LOW 0.0037

High

HIGH 0.2299
DATEOPENHIGHLOWCLOSE
01/01/20250.18430.19740.1810.1954
01/02/20250.19540.20530.19440.2013
01/03/20250.20140.21520.19730.2146
01/04/20250.21470.21840.20880.2125
01/05/20250.21250.21510.20540.2136
01/06/20250.21370.22990.20940.2245
01/07/20250.22450.22670.19880.2011
01/08/20250.20110.20410.17710.1874
01/09/20250.18730.19020.1720.1757
01/10/20250.17580.18620.1750.1844
01/11/20250.18440.18540.17750.1814
01/12/20250.18150.18220.17510.1779
01/13/20250.1780.18210.15860.1709
01/14/20250.17090.17950.170.1774
01/15/20250.17740.18990.17010.1899
01/16/20250.18990.19050.17610.1803
01/17/20250.18040.19210.18040.1906
01/18/20250.19070.19340.17070.1758
01/19/20250.17580.1810.1550.1592
01/20/20250.15920.17340.15140.155
01/21/20250.15520.16380.14630.1598
01/22/20250.15970.16330.15510.1567
01/23/20250.15670.1580.14920.1562
01/24/20250.15610.16070.14970.1517
01/25/20250.15160.15560.14750.152
01/26/20250.1520.15690.14870.149
01/27/20250.14880.14950.13130.1443
01/28/20250.14430.14570.13050.1325
01/29/20250.13250.1430.1320.138
01/30/20250.13810.14810.13660.1457
01/31/20250.14570.15990.14270.1516
02/01/20250.15170.15520.13370.1348
02/02/20250.13490.13690.11010.1162
02/03/20250.11620.12480.07940.1218
02/04/20250.12190.12210.10650.113
02/05/20250.1130.11790.11050.113
02/06/20250.1130.11530.10560.1065
02/07/20250.10650.11410.09960.1035
02/08/20250.10360.10810.10220.1071
02/09/20250.10710.11050.10220.1081
02/10/20250.10810.11360.10450.1103
02/11/20250.11020.11460.10430.1063
02/12/20250.10620.11370.10.1123
02/13/20250.11240.1140.10430.1075
02/14/20250.10760.11530.10690.1124
02/15/20250.11240.11240.1070.1078
02/16/20250.10770.11220.1060.1093
02/17/20250.10920.11560.10690.1096
02/18/20250.10950.110.09770.1035
02/19/20250.10350.10860.10110.1069
02/20/20250.10690.11090.10620.1098
02/21/20250.10980.11380.10150.104
02/22/20250.10410.1080.10270.107
02/23/20250.1070.10890.10450.1064
02/24/20250.10650.10710.09050.0936
02/25/20250.09360.10040.08720.0989
02/26/20250.0990.10140.09370.0989
02/27/20250.09910.10220.09440.0981
02/28/20250.09810.09840.08970.0974
03/01/20250.09760.09780.09110.0945
03/02/20250.09450.10550.09270.1041
03/03/20250.10420.10450.08570.0882
03/04/20250.08810.08870.07510.083
03/05/20250.08290.08720.08110.0867
03/06/20250.08660.08980.08320.0847
03/07/20250.08470.0870.07920.0819
03/08/20250.08180.08270.07990.081
03/09/20250.0810.08140.06750.0707
03/10/20250.07080.07570.06270.065
03/11/20250.0650.07140.05990.0692
03/12/20250.06920.07350.06630.0708
03/13/20250.07080.07110.0650.066
03/14/20250.06610.07090.06560.0681
03/15/20250.06820.07390.0680.0725
03/16/20250.07250.07330.06820.0703
03/17/20250.07010.07370.07010.0718
03/18/20250.07180.07190.06730.0707
03/19/20250.07070.07440.06910.0738
03/20/20250.07370.07430.07020.0713
03/21/20250.07130.07350.06940.0717
03/22/20250.07180.08250.07160.08
03/23/20250.08010.08550.07760.0806
03/24/20250.08060.0830.07860.082
03/25/20250.0820.08280.07930.0806
03/26/20250.08060.08280.07610.078
03/27/20250.0780.08030.07630.0769
03/28/20250.07690.07760.06910.0709
03/29/20250.07090.07180.06430.0664
03/30/20250.06630.06840.06550.0669
03/31/20250.06690.06760.06460.0657
04/01/20250.06560.0690.06550.0662
04/02/20250.06620.06650.05990.0612
04/03/20250.06110.06260.05760.0612
04/04/20250.06110.06230.05830.0597
04/05/20250.05970.06070.05790.0595
04/06/20250.05950.06030.04970.0514
04/07/20250.05130.0550.04560.0524
04/08/20250.05250.0540.04860.0494
04/09/20250.04950.05640.0470.0557
04/10/20250.05580.05580.04990.052
04/11/20250.0520.05380.05170.0526
04/12/20250.05260.0560.05190.0555
04/13/20250.05560.0570.05020.0513
04/14/20250.05130.05310.04860.0489
04/15/20250.04890.04980.03960.0465
04/16/20250.04650.04950.04620.0472
04/17/20250.04710.04960.04670.0491
04/18/20250.04920.04950.04770.0482
04/19/20250.04810.05090.04780.0506
04/20/20250.05050.05170.04940.0507
04/21/20250.05070.05350.05060.0519
04/22/20250.05180.05560.05040.0555
04/23/20250.05550.05790.05350.0559
04/24/20250.05590.05740.05360.0573
04/25/20250.05730.06110.05590.06
04/26/20250.05990.06220.05890.0618
04/27/20250.06180.06250.05730.0579
04/28/20250.05780.06080.05630.0593
04/29/20250.05930.0620.05840.0591
04/30/20250.05910.05980.05550.0575
05/01/20250.05760.05980.05750.0587
05/02/20250.05870.05980.05680.0572
05/03/20250.05720.05740.05050.0506
05/04/20250.05060.05450.05010.0537
05/05/20250.05360.05510.05180.0522
05/06/20250.05220.05270.04860.0508
05/07/20250.05080.05170.04950.0513
05/08/20250.05130.0640.05130.0635
05/09/20250.06350.07390.06320.0692
05/10/20250.06920.07890.06770.0784
05/11/20250.07840.08050.07280.0757
05/12/20250.07570.0810.06920.0739
05/13/20250.07390.08140.0690.0786
05/14/20250.07850.07950.07260.0733
05/15/20250.07330.07450.06780.0696
05/16/20250.06950.07160.06620.067
05/17/20250.0670.06730.06430.0651
05/18/20250.06510.07150.06460.0696
05/19/20250.06960.07030.06380.0676
05/20/20250.06770.0690.06470.0676
05/21/20250.06760.06980.06480.0681
05/22/20250.06810.07280.06780.0721
05/23/20250.07220.07350.06280.0632
05/24/20250.06320.06490.06230.0634
05/25/20250.06350.06370.05980.0633
05/26/20250.06320.06510.06060.0613
05/27/20250.06130.06490.05910.0629
05/28/20250.06280.06460.05860.0616
05/29/20250.06160.06520.05930.0603
05/30/20250.06020.06050.05170.0524
05/31/20250.05240.05390.04990.0532
06/01/20250.05320.05460.05140.0545
06/02/20250.05450.05590.05220.0556
06/03/20250.05550.06040.05530.0589
06/04/20250.0590.0610.05670.0574
06/05/20250.05730.0580.05090.0518
06/06/20250.05180.05670.05120.0529
06/07/20250.05290.05530.05270.054
06/08/20250.0540.05430.05160.0534
06/09/20250.05340.05710.05190.0569
06/10/20250.05690.05960.05530.0586
06/11/20250.05860.0590.05430.055
06/12/20250.0550.0560.05170.0521
06/13/20250.05210.05210.04740.0505
06/14/20250.05050.05280.04970.0515
06/15/20250.05150.05190.04860.0499
06/16/20250.04990.05180.04850.0486
06/17/20250.04860.0510.04690.0477
06/18/20250.04780.04790.04310.046
06/19/20250.04610.04690.04510.0453
06/20/20250.04530.0470.04270.0434
06/21/20250.04330.04440.03950.0408
06/22/20250.04090.04180.03660.0387
06/23/20250.03880.04510.03870.0448
06/24/20250.04480.04640.04430.0463
06/25/20250.04630.04640.04370.044
06/26/20250.04390.04810.04250.0459
06/27/20250.0460.04610.04380.0442
06/28/20250.04420.0470.04340.0467
06/29/20250.04670.0510.04590.0502
06/30/20250.05020.05060.04690.0469
07/01/20250.0470.04740.04380.0439
07/02/20250.04390.04980.04310.0484
07/03/20250.04840.05190.04780.0496
07/04/20250.04960.04980.04520.0459
07/05/20250.04590.04650.04440.0454
07/06/20250.04540.0470.04430.0461
07/07/20250.04610.04720.04450.0453
07/08/20250.04530.04650.04440.046
07/09/20250.0460.04930.04520.0491
07/10/20250.04910.05720.04830.0568
07/11/20250.05680.06190.05550.0564
07/12/20250.05640.05720.0520.054
07/13/20250.0540.05730.05310.0548
07/14/20250.05480.05890.05360.0549
07/15/20250.05490.05960.05260.0595
07/16/20250.05950.0630.05820.0607
07/17/20250.06070.06290.05810.0603
07/18/20250.06030.06450.05740.0589
07/19/20250.05890.06170.05710.0604
07/20/20250.06040.06470.05960.0619
07/21/20250.06190.0660.06070.0629
07/22/20250.06290.06380.05840.0621
07/23/20250.06210.06210.0540.0561
07/24/20250.05610.05740.05150.0547
07/25/20250.05470.05670.05260.0562
07/26/20250.05620.05790.05560.0566
07/27/20250.05660.06180.05650.061
07/28/20250.0610.06280.05590.0565
07/29/20250.05650.05870.05450.0579
07/30/20250.0580.0580.05220.0551
07/31/20250.05510.05690.05160.0518
08/01/20250.05170.05310.04940.0505
08/02/20250.05050.05090.04720.0485
08/03/20250.04850.05150.04780.0512
08/04/20250.05120.05490.05090.0547
08/05/20250.05470.05480.05050.0516
08/06/20250.05160.0530.05010.0521
08/07/20250.05210.05570.05190.0555
08/08/20250.05550.05730.05470.0568
08/09/20250.05680.0610.05640.0595
08/10/20250.05950.06040.05640.0586
08/11/20250.05860.0610.05520.056
08/12/20250.0560.0610.05520.0601
08/13/20250.06010.07280.0590.0703
08/14/20250.07030.07360.0620.0637
08/15/20250.06370.06670.05960.0623
08/16/20250.06230.06420.06110.0637
08/17/20250.06370.07020.06290.0673
08/18/20250.06730.06770.0630.0643
08/19/20250.06430.06550.0610.0611
08/20/20250.06110.06480.05980.0636
08/21/20250.06360.0640.060.0606
08/22/20250.06060.07130.05770.0694
08/23/20250.06940.07160.06560.0687
08/24/20250.06870.07260.06460.0678
08/25/20250.06780.06960.05980.0611
08/26/20250.06120.06350.06070.0627
08/27/20250.06260.06330.06030.0608
08/28/20250.06080.06880.06040.0639
08/29/20250.06390.06450.05890.0604
08/30/20250.06050.06180.05870.0602
08/31/20250.06020.06130.05850.0585
09/01/20250.05850.05960.0530.0546
09/02/20250.05460.05690.05450.0566
09/03/20250.05670.05880.05580.0579
09/04/20250.05790.05820.05430.0548
09/05/20250.05480.05790.05470.0561
09/06/20250.05610.05640.05530.0562
09/07/20250.05620.05810.05620.0572
09/08/20250.05720.05980.0570.0594
09/09/20250.05940.06290.05860.06
09/10/20250.06010.06250.05940.061
09/11/20250.0610.06220.05990.0613
09/12/20250.06130.0630.05990.0629
09/13/20250.06290.06470.06130.0629
09/14/20250.06290.06310.05880.06
09/15/20250.060.06150.05670.058
09/16/20250.0580.05840.05640.0578
09/17/20250.05780.06030.05630.0596
09/18/20250.05960.060.05790.0584
09/19/20250.05840.05970.05470.0551
09/20/20250.05510.05760.05450.0563
09/21/20250.05630.05770.05550.0558
09/22/20250.05580.05610.04730.0505
09/23/20250.05050.05110.04880.0496
09/24/20250.04960.05180.04850.0506
09/25/20250.05060.05060.04640.0469
09/26/20250.04690.05010.04660.0499
09/27/20250.050.05110.04970.0501
09/28/20250.05010.05090.04850.0507
09/29/20250.05070.05130.04910.0501
09/30/20250.05010.05070.04840.0503
10/01/20250.05030.05640.04960.0548
10/02/20250.05480.0580.05460.057
10/03/20250.0570.05780.05470.0562
10/04/20250.05620.05640.05310.0545
10/05/20250.05450.05720.05330.0539
10/06/20250.05390.06220.05340.0582
10/07/20250.05820.0650.05460.055
10/08/20250.0550.05910.05410.0568
10/09/20250.05680.05720.0530.0551
10/10/20250.05510.05850.00370.0399
10/11/20250.03990.04420.03650.0405
10/12/20250.04050.04280.03770.0407
10/13/20250.04070.04320.03890.0424
10/14/20250.04240.04260.03730.0404
10/15/20250.04040.04150.03680.0374
10/16/20250.03740.03930.03540.0361
10/17/20250.03610.0370.03320.0359
10/18/20250.03590.03740.03560.0361
10/19/20250.03610.03840.03520.0373
10/20/20250.03730.03880.03640.0373
10/21/20250.03730.03850.03460.0347
10/22/20250.03470.0350.03160.0326
10/23/20250.03260.03420.03260.0334
10/24/20250.03340.03460.03270.0335
10/25/20250.03350.03360.03240.0325
10/26/20250.03250.03430.03150.0339
10/27/20250.03390.03510.03260.0329
10/28/20250.03290.03360.03050.0314
10/29/20250.03140.03370.03110.0321
10/30/20250.03210.03240.02810.0293
10/31/20250.02930.02990.02820.0289
11/01/20250.02890.05430.02870.0519
11/02/20250.05180.07530.04440.0612
11/03/20250.06110.06120.0450.0527
11/04/20250.05270.06490.04880.0635
11/05/20250.06350.0850.05720.0756
11/06/20250.07560.07720.06590.0696
11/07/20250.06960.07180.06180.0626
11/08/20250.06260.06310.05540.0564
11/09/20250.05640.06190.05360.0561
11/10/20250.05610.06760.05550.0571
11/11/20250.05710.05850.04990.0503
11/12/20250.05030.05350.04780.0494
11/13/20250.04940.05060.04560.0471
11/14/20250.04710.05430.04490.0516
11/15/20250.05160.05580.04880.0511
11/16/20250.05110.05740.04950.052
11/17/20250.0520.05440.04580.0463
11/18/20250.04630.04810.04470.0459
11/19/20250.04590.05240.0450.0508
11/20/20250.05080.05560.04480.045
11/21/20250.0450.04550.03840.0406
11/22/20250.04060.04150.03810.0386
11/23/20250.03860.04030.03620.0377
11/24/20250.03770.04060.0370.0398
11/25/20250.03970.04310.03760.0422
11/26/20250.04220.04410.03890.0404
11/27/20250.04040.04180.03880.0388
11/28/20250.03890.04080.0380.0392
11/29/20250.03920.03960.03760.0379
11/30/20250.03790.03850.03650.0366
12/01/20250.03660.03670.03320.0345
12/02/20250.03460.03750.03280.0353
12/03/20250.03530.03910.03450.0383
12/04/20250.03830.03920.0360.0375
12/05/20250.03750.03840.03280.0335
12/06/20250.03360.03390.03250.0331
12/07/20250.03310.03420.03160.0319
12/08/20250.03190.03410.03160.0328
12/09/20250.03280.03630.03170.0349
12/10/20250.03490.03650.03410.0342
12/11/20250.03420.03450.03240.0333
12/12/20250.03330.03380.03050.0314
12/13/20250.03140.03160.03060.0309
12/14/20250.03090.0310.0290.0293
12/15/20250.02930.03360.02820.0291
12/16/20250.02910.02980.0280.0293
12/17/20250.02930.03020.02690.0272
12/18/20250.02720.02830.02490.0255
12/19/20250.02550.02770.02510.0271
12/20/20250.02710.02910.02710.0281
12/21/20250.02810.02830.02660.0272
12/22/20250.02720.02860.0270.0283
12/23/20250.02830.0290.0270.0288
12/24/20250.02880.02910.02730.0283
12/25/20250.02830.02940.02750.0276
12/26/20250.02760.03030.02760.0292
12/27/20250.02920.03360.02890.0314
12/28/20250.03140.03190.02940.03
12/29/20250.030.03110.02940.0295
12/30/20250.02950.03050.02890.0297
12/31/20250.02980.030.02820.029