Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Verge Tether logo
XVGUSDT
Verge Tether
—
0.002504 $
+0.000002 (%+0.08)
Day Low₺0.002465
Day High₺0.002573
Bid0.002506
Ask0.002512

Market Data

Spot Rate
B:0.002506
A:0.002512
Circulating Supply
16,521,951,235
Market Cap
$41.59M
Overview
Technicals
Comments
Archive

XVGUSDT: Verge Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0048
CLOSE 0.0047

Low

LOW 0.0023

High

HIGH 0.0085
DATEOPENHIGHLOWCLOSE
01/01/20260.00580.00610.00560.0058
01/02/20260.00580.00580.00560.0058
01/03/20260.00580.00620.00570.006
01/04/20260.0060.00620.00590.0061
01/05/20260.00610.00630.00580.0061
01/06/20260.00610.00630.00590.0063
01/07/20260.00630.00630.00570.0058
01/08/20260.00580.0060.00550.006
01/09/20260.0060.00620.00580.0058
01/10/20260.00580.00610.00560.006
01/11/20260.0060.00610.00580.0059
01/12/20260.00590.00710.00580.007
01/13/20260.0070.00750.00680.0071
01/14/20260.00710.00810.00670.0073
01/15/20260.00730.00770.00680.0068
01/16/20260.00680.00750.00680.007
01/17/20260.0070.00780.00690.0071
01/18/20260.00710.00780.0070.0071
01/19/20260.00710.00820.00660.0073
01/20/20260.00730.00760.00660.0067
01/21/20260.00670.00780.00670.0076
01/22/20260.00760.00790.00710.0072
01/23/20260.00720.00780.00720.0077
01/24/20260.00770.00850.00750.0078
01/25/20260.00780.0080.00690.007
01/26/20260.0070.00740.00690.0072
01/27/20260.00720.00760.00710.0073
01/28/20260.00730.00730.00680.0068
01/29/20260.00680.00680.00620.0063
01/30/20260.00630.00630.00580.006
01/31/20260.0060.00610.00490.0055
02/01/20260.00550.00560.00530.0054
02/02/20260.00540.0060.00530.0058
02/03/20260.00580.00590.00540.0057
02/04/20260.00570.0060.00550.0057
02/05/20260.00570.00580.00490.0051
02/06/20260.00510.00630.00480.006
02/07/20260.0060.00610.00560.0058
02/08/20260.00580.00620.00570.0058
02/09/20260.00580.0060.00560.0058
02/10/20260.00580.00610.00570.006
02/11/20260.0060.00620.00550.006
02/12/20260.0060.00630.00590.0062
02/13/20260.00620.00640.0060.0064
02/14/20260.00640.00670.00630.0065
02/15/20260.00650.00660.00580.006
02/16/20260.0060.00620.00590.0061
02/17/20260.00610.00610.00590.006
02/18/20260.0060.00630.00590.006
02/19/20260.0060.00610.00580.0061
02/20/20260.00610.00620.00590.0062
02/21/20260.00620.00620.0060.006
02/22/20260.0060.00610.00590.006
02/23/20260.0060.0060.00560.0058
02/24/20260.00590.00590.00570.0058
02/25/20260.00580.00620.00580.006
02/26/20260.0060.0060.00570.0059
02/27/20260.00590.0060.00560.0057
02/28/20260.00570.00580.00520.0057
03/01/20260.00570.00590.00540.0054
03/02/20260.00540.00560.00530.0054
03/03/20260.00540.00560.00540.0055
03/04/20260.00550.00580.00540.0057
03/05/20260.00570.00570.00530.0054
03/06/20260.00550.00550.00510.0051
03/07/20260.00510.00530.00510.0052
03/08/20260.00520.00520.0050.0051
03/09/20260.00510.00530.00510.0052
03/10/20260.00520.00530.00510.0051
03/11/20260.00510.00520.0050.0051
03/12/20260.00510.00520.0050.005
03/13/20260.00510.00530.0050.0051
03/14/20260.00510.00560.00510.0053
03/15/20260.00530.00560.00510.0054
03/16/20260.00540.00580.00530.0056
03/17/20260.00560.00580.00540.0054
03/18/20260.00540.00560.00490.0051
03/19/20260.00510.00520.00490.005
03/20/20260.0050.0050.00480.0049
03/21/20260.00490.00510.00480.0048
03/22/20260.00480.00480.00460.0047
03/23/20260.00470.0050.00460.0049
03/24/20260.00490.00510.00480.005
03/25/20260.0050.0050.00490.0049
03/26/20260.00490.0050.00470.0048
03/27/20260.00480.00490.00450.0045
03/28/20260.00450.00460.00440.0045
03/29/20260.00450.00450.00420.0043
03/30/20260.00430.00450.00420.0043
03/31/20260.00430.00460.00420.0045
04/01/20260.00450.00450.00440.0044
04/02/20260.00440.00440.00410.0042
04/03/20260.00420.00430.00410.0042
04/04/20260.00420.00440.00420.0043
04/05/20260.00430.00440.00410.0043
04/06/20260.00430.00440.00430.0044
04/07/20260.00440.00470.00420.0047
04/08/20260.00470.00510.00450.0045
04/09/20260.00450.0050.00440.0047
04/10/20260.00470.00520.00470.005
04/11/20260.0050.00520.00490.005
04/12/20260.0050.0050.00450.0047
04/13/20260.00480.0050.00460.0048
04/14/20260.00480.00490.00450.0047
04/15/20260.00460.00470.00450.0046
04/16/20260.00460.00470.00450.0047
04/17/20260.00470.00480.00310.0037
04/18/20260.00370.00380.00340.0035
04/19/20260.00350.00390.00350.0037
04/20/20260.00370.00380.00350.0036
04/21/20260.00360.00380.00350.0036
04/22/20260.00360.00370.00340.0034
04/23/20260.00340.00350.00330.0034
04/24/20260.00340.00360.00340.0034
04/25/20260.00340.00350.00330.0034
04/26/20260.00340.00340.00330.0034
04/27/20260.00340.00350.00330.0033
04/28/20260.00330.00330.00320.0033
04/29/20260.00330.00340.00310.0031
04/30/20260.00310.00320.0030.0031
05/01/20260.00310.00340.0030.0033
05/02/20260.00330.00330.00310.0032
05/03/20260.00320.00430.00310.0035
05/04/20260.00350.0040.00350.0036
05/05/20260.00360.00390.00350.0038
05/06/20260.00380.0040.00370.0038
05/07/20260.00380.00380.00360.0036
05/08/20260.00360.00380.00360.0037
05/09/20260.00370.00380.00360.0037
05/10/20260.00370.00390.00360.0038
05/11/20260.00380.00380.00370.0037
05/12/20260.00370.00380.00350.0036
05/13/20260.00360.00360.00340.0034
05/14/20260.00340.00380.00340.0037
05/15/20260.00370.00380.00330.0034
05/16/20260.00340.00340.00320.0032
05/17/20260.00320.00350.00310.0032
05/18/20260.00320.00330.00310.0032
05/19/20260.00320.00330.00320.0032
05/20/20260.00320.00360.00320.0035
05/21/20260.00350.00360.00340.0034
05/22/20260.00340.00350.00320.0033
05/23/20260.00330.00350.00320.0034
05/24/20260.00340.00340.00320.0033
05/25/20260.00330.00340.00330.0033
05/26/20260.00330.00340.00320.0032
05/27/20260.00320.00340.00320.0032
05/28/20260.00320.00330.0030.0033
05/29/20260.00330.00330.00310.0032
05/30/20260.00320.00350.00320.0032
05/31/20260.00320.00340.00320.0033
06/01/20260.00330.00340.00320.0033
06/02/20260.00330.00330.00290.003
06/03/20260.0030.00310.00290.0029
06/04/20260.00290.0030.00260.0026
06/05/20260.00260.00270.00230.0025
06/06/20260.00250.00260.00230.0025
06/07/20260.00250.00260.00250.0026
06/08/20260.00260.00260.00250.0026
06/09/20260.00250.00260.00240.0025
06/10/20260.00250.00250.00230.0024
06/11/20260.00240.00250.00240.0025
06/12/20260.00250.00250.00240.0025
06/13/20260.00250.00260.00240.0025
06/14/20260.00250.00260.00250.0026
06/15/20260.00260.0030.00260.0027
06/16/20260.00270.00280.00260.0027
06/17/20260.00270.00280.00260.0026
06/18/20260.00260.00270.00250.0026
06/19/20260.00260.00260.00250.0025