Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Verge Tether logo
XVGUSDT
Verge Tether
—
0.002501 $
-0.000033 (%-1.30)
Day Low₺0.002465
Day High₺0.002573
Bid0.002501
Ask0.002507

Market Data

Spot Rate
B:0.002501
A:0.002507
Circulating Supply
16,521,951,235
Market Cap
$41.37M
Overview
Technicals
Comments
Archive

XVGUSDT: Verge Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0065
CLOSE 0.0065

Low

LOW 0.0032

High

HIGH 0.0167
DATEOPENHIGHLOWCLOSE
01/01/20250.01310.01510.01270.0142
01/02/20250.01420.01580.01380.0153
01/03/20250.01530.01590.01440.0151
01/04/20250.01510.01670.01490.0153
01/05/20250.01530.01590.01470.0152
01/06/20250.01520.01610.01490.0153
01/07/20250.01530.01570.01290.0129
01/08/20250.01290.01320.01180.0125
01/09/20250.01250.01270.01120.0116
01/10/20250.01160.01230.01150.0119
01/11/20250.01180.01240.01150.012
01/12/20250.01210.01220.01130.0114
01/13/20250.01140.01180.01030.0115
01/14/20250.01150.01270.01130.0121
01/15/20250.01210.01470.01170.0144
01/16/20250.01440.01440.01320.0135
01/17/20250.01350.01420.01340.014
01/18/20250.0140.01410.01190.0122
01/19/20250.01220.01260.01070.0109
01/20/20250.01090.0120.01040.0108
01/21/20250.01080.01150.01020.0111
01/22/20250.01110.01130.01070.0107
01/23/20250.01070.01090.01010.0104
01/24/20250.01040.01060.00970.0097
01/25/20250.00970.010.00940.0097
01/26/20250.00970.00980.00910.0091
01/27/20250.00910.00910.00790.0085
01/28/20250.00850.00880.00760.0077
01/29/20250.00770.00860.00760.0082
01/30/20250.00820.00930.00810.0087
01/31/20250.00870.00920.00860.0087
02/01/20250.00870.00880.00750.0075
02/02/20250.00750.00770.00640.0069
02/03/20250.00690.00740.00480.0072
02/04/20250.00720.00730.00640.0067
02/05/20250.00670.0070.00640.0065
02/06/20250.00650.00670.0060.0061
02/07/20250.00610.00680.00590.0062
02/08/20250.00620.00670.0060.0066
02/09/20250.00660.00690.00620.0066
02/10/20250.00660.00680.00620.0066
02/11/20250.00660.00710.00630.0065
02/12/20250.00650.00710.00550.0069
02/13/20250.0070.00740.00650.0067
02/14/20250.00670.00720.00660.0069
02/15/20250.00690.0070.00660.0067
02/16/20250.00670.00670.00630.0064
02/17/20250.00640.00680.00620.0064
02/18/20250.00640.00640.00580.0062
02/19/20250.00620.00710.00610.0066
02/20/20250.00660.00690.00650.0069
02/21/20250.00690.00720.00630.0063
02/22/20250.00630.00670.00620.0065
02/23/20250.00650.00660.00630.0064
02/24/20250.00640.00650.00540.0055
02/25/20250.00550.00580.00510.0057
02/26/20250.00570.00590.00540.0057
02/27/20250.00570.00590.00550.0056
02/28/20250.00560.00570.00510.0056
03/01/20250.00560.00570.00530.0056
03/02/20250.00550.00710.00540.0065
03/03/20250.00650.00660.00530.0055
03/04/20250.00550.00550.00480.0053
03/05/20250.00530.00550.00510.0055
03/06/20250.00550.00560.00520.0053
03/07/20250.00530.00550.0050.0053
03/08/20250.00530.00530.00510.0053
03/09/20250.00530.00540.00460.0046
03/10/20250.00460.0050.00430.0044
03/11/20250.00440.00480.00410.0047
03/12/20250.00470.00480.00450.0048
03/13/20250.00480.00490.00450.0046
03/14/20250.00460.00490.00460.0048
03/15/20250.00480.00540.00480.0052
03/16/20250.00520.00530.00480.0048
03/17/20250.00480.00520.00480.0051
03/18/20250.00510.00510.00480.005
03/19/20250.0050.00530.0050.0052
03/20/20250.00520.00530.0050.005
03/21/20250.0050.00510.00490.005
03/22/20250.0050.00530.00490.0051
03/23/20250.00510.00510.00490.0051
03/24/20250.00510.00540.0050.0054
03/25/20250.00540.00560.00530.0055
03/26/20250.00550.00560.00520.0053
03/27/20250.00530.00540.00510.0052
03/28/20250.00520.00520.00470.0048
03/29/20250.00480.00480.00440.0046
03/30/20250.00450.00470.00450.0046
03/31/20250.00460.00470.00440.0045
04/01/20250.00450.00470.00450.0046
04/02/20250.00460.00460.00410.0042
04/03/20250.00420.00440.00390.0042
04/04/20250.00420.00430.00410.0042
04/05/20250.00420.00430.00410.0042
04/06/20250.00420.00430.00360.0037
04/07/20250.00370.0040.00340.0038
04/08/20250.00380.00390.00350.0036
04/09/20250.00360.00420.00340.0041
04/10/20250.00410.00410.00380.004
04/11/20250.0040.00430.0040.0042
04/12/20250.00420.00440.00410.0044
04/13/20250.00440.00450.00410.0041
04/14/20250.00410.00440.00410.0042
04/15/20250.00420.00430.00410.0041
04/16/20250.00410.00420.0040.0041
04/17/20250.00410.00440.00410.0043
04/18/20250.00430.00450.00430.0044
04/19/20250.00440.00460.00440.0045
04/20/20250.00450.00480.00440.0045
04/21/20250.00450.00470.00450.0046
04/22/20250.00460.00510.00450.005
04/23/20250.0050.00530.0050.0051
04/24/20250.00510.00520.00480.0052
04/25/20250.00520.00540.0050.0053
04/26/20250.00530.00550.00520.0054
04/27/20250.00540.00550.0050.0051
04/28/20250.00510.00550.00490.0053
04/29/20250.00530.00640.00530.0056
04/30/20250.00560.00570.00510.0053
05/01/20250.00530.00550.00530.0054
05/02/20250.00540.00540.00520.0054
05/03/20250.00540.00540.00490.0049
05/04/20250.00490.00490.00470.0047
05/05/20250.00470.00480.00460.0047
05/06/20250.00470.00470.00440.0046
05/07/20250.00460.00480.00450.0047
05/08/20250.00470.00540.00470.0053
05/09/20250.00530.00590.00530.0059
05/10/20250.00590.00660.00580.0065
05/11/20250.00650.00650.0060.0063
05/12/20250.00620.00770.00620.007
05/13/20250.0070.00850.00650.0082
05/14/20250.00820.00870.00710.0073
05/15/20250.00730.0080.00680.0073
05/16/20250.00730.00750.00660.0067
05/17/20250.00670.00680.00640.0067
05/18/20250.00670.00740.00660.0072
05/19/20250.00720.00720.00650.0069
05/20/20250.00690.00720.00660.0069
05/21/20250.00690.00720.00680.0071
05/22/20250.00710.0080.00710.0077
05/23/20250.00770.0080.00690.0069
05/24/20250.00690.00740.00690.007
05/25/20250.0070.00710.00650.007
05/26/20250.0070.00740.00680.0071
05/27/20250.00710.00740.00690.0073
05/28/20250.00730.00820.00720.0075
05/29/20250.00750.00780.0070.007
05/30/20250.0070.00710.00590.006
05/31/20250.0060.0070.00580.0064
06/01/20250.00640.00690.00640.0067
06/02/20250.00670.00670.00630.0066
06/03/20250.00660.00690.00630.0063
06/04/20250.00630.00650.0060.006
06/05/20250.0060.00640.00560.0058
06/06/20250.00580.00610.00570.0058
06/07/20250.00580.00610.00580.006
06/08/20250.0060.00620.00590.006
06/09/20250.0060.00640.00590.0063
06/10/20250.00630.00650.00610.0065
06/11/20250.00650.00650.00590.006
06/12/20250.0060.0060.00550.0055
06/13/20250.00550.00550.0050.0053
06/14/20250.00530.00540.00510.0052
06/15/20250.00520.00530.0050.0052
06/16/20250.00520.00540.00510.0051
06/17/20250.00510.00520.00480.0049
06/18/20250.00490.0050.00460.0049
06/19/20250.00490.0050.00470.0048
06/20/20250.00480.0050.00450.0046
06/21/20250.00460.00470.00430.0045
06/22/20250.00450.00460.00420.0045
06/23/20250.00450.0050.00440.005
06/24/20250.0050.00520.00490.0051
06/25/20250.00510.00530.00490.0049
06/26/20250.00490.00510.00470.0048
06/27/20250.00480.00530.00470.0051
06/28/20250.00510.00520.0050.0052
06/29/20250.00520.00560.00510.0055
06/30/20250.00550.00550.00530.0054
07/01/20250.00540.00540.0050.005
07/02/20250.0050.00560.00490.0055
07/03/20250.00550.00560.00530.0054
07/04/20250.00540.00540.00510.0051
07/05/20250.00510.00540.00510.0051
07/06/20250.00510.00530.0050.0052
07/07/20250.00520.00530.0050.0051
07/08/20250.00510.00540.0050.0053
07/09/20250.00530.00570.00520.0056
07/10/20250.00560.00650.00550.0063
07/11/20250.00630.00730.0060.0062
07/12/20250.00620.00650.00590.0062
07/13/20250.00620.00680.00610.0065
07/14/20250.00650.00690.00640.0064
07/15/20250.00640.00680.00620.0067
07/16/20250.00670.00690.00640.0066
07/17/20250.00660.00750.00650.0071
07/18/20250.00710.00860.00690.0071
07/19/20250.00710.00770.00690.0075
07/20/20250.00750.00830.00730.0078
07/21/20250.00780.00810.00760.0078
07/22/20250.00780.0080.00740.0079
07/23/20250.00790.00790.00680.0071
07/24/20250.00710.00720.00650.0068
07/25/20250.00690.0070.00660.007
07/26/20250.0070.00750.00690.0071
07/27/20250.00710.00750.0070.0074
07/28/20250.00740.00760.00670.0068
07/29/20250.00680.00710.00660.0067
07/30/20250.00670.00670.00620.0066
07/31/20250.00660.00680.00620.0062
08/01/20250.00620.00630.00580.006
08/02/20250.0060.00610.00570.0058
08/03/20250.00580.00620.00580.0061
08/04/20250.00610.00640.00610.0064
08/05/20250.00640.00640.00590.0061
08/06/20250.00610.00630.00580.0062
08/07/20250.00620.00660.00620.0066
08/08/20250.00660.0070.00650.0069
08/09/20250.00690.00780.00680.0074
08/10/20250.00740.00760.0070.0073
08/11/20250.00730.00750.00670.0068
08/12/20250.00680.00730.00670.0072
08/13/20250.00720.00740.00710.0073
08/14/20250.00730.00750.00640.0066
08/15/20250.00650.00670.00620.0065
08/16/20250.00650.00680.00650.0067
08/17/20250.00670.00690.00660.0066
08/18/20250.00660.00670.00630.0064
08/19/20250.00640.00650.00610.0061
08/20/20250.00610.00650.0060.0064
08/21/20250.00640.00650.00610.0062
08/22/20250.00620.00680.0060.0067
08/23/20250.00670.00680.00620.0064
08/24/20250.00640.00660.00610.0064
08/25/20250.00640.00650.00570.0058
08/26/20250.00580.00610.00570.006
08/27/20250.0060.00610.00590.0059
08/28/20250.00590.00610.00590.0061
08/29/20250.00610.00610.00550.0056
08/30/20250.00560.00570.00550.0056
08/31/20250.00560.00570.00540.0054
09/01/20250.00540.00610.00520.0054
09/02/20250.00540.00550.00530.0055
09/03/20250.00550.00570.00540.0056
09/04/20250.00560.00560.00530.0054
09/05/20250.00540.00560.00540.0055
09/06/20250.00550.00560.00540.0055
09/07/20250.00550.00580.00550.0056
09/08/20250.00560.00590.00560.0059
09/09/20250.00590.00610.00570.0058
09/10/20250.00580.00610.00580.006
09/11/20250.0060.00610.00590.006
09/12/20250.0060.00610.00590.0061
09/13/20250.00610.00640.00610.0063
09/14/20250.00630.00630.00590.006
09/15/20250.0060.0060.00560.0058
09/16/20250.00570.00590.00560.0058
09/17/20250.00580.0060.00560.006
09/18/20250.0060.00610.00590.006
09/19/20250.0060.00610.00570.0057
09/20/20250.00570.00590.00570.0058
09/21/20250.00580.00590.00570.0057
09/22/20250.00570.00580.00510.0053
09/23/20250.00530.00540.00510.0052
09/24/20250.00520.00540.00510.0053
09/25/20250.00530.00530.00470.0048
09/26/20250.00480.00490.00470.0049
09/27/20250.00490.0050.00480.0049
09/28/20250.00490.0050.00470.0049
09/29/20250.00490.00520.00490.005
09/30/20250.0050.0050.00480.005
10/01/20250.0050.00640.00490.0063
10/02/20250.00630.00940.00610.0094
10/03/20250.00940.010.00660.0081
10/04/20250.00810.00920.00780.0085
10/05/20250.00850.00850.00760.0076
10/06/20250.00760.0080.00750.0076
10/07/20250.00760.00780.0070.007
10/08/20250.0070.0080.00690.0077
10/09/20250.00770.00790.00690.0074
10/10/20250.00740.00910.00320.0055
10/11/20250.00550.00620.00510.0054
10/12/20250.00540.00660.00530.0062
10/13/20250.00620.00760.00610.0066
10/14/20250.00660.00670.00580.0063
10/15/20250.00630.00670.00580.006
10/16/20250.0060.00650.00570.0059
10/17/20250.00580.0060.00540.0057
10/18/20250.00570.00620.00570.006
10/19/20250.0060.00640.00560.0061
10/20/20250.00610.00650.0060.0061
10/21/20250.00610.00640.00570.0057
10/22/20250.00570.0060.00530.0055
10/23/20250.00550.00570.00520.0053
10/24/20250.00530.00560.00520.0055
10/25/20250.00550.0060.00540.0059
10/26/20250.00590.00680.00580.0064
10/27/20250.00640.00660.0060.0061
10/28/20250.00610.00620.00570.0058
10/29/20250.00580.0060.00560.0058
10/30/20250.00580.0060.00520.0054
10/31/20250.00540.00610.00530.006
11/01/20250.0060.00750.00590.007
11/02/20250.0070.00820.00670.0072
11/03/20250.00720.00760.0060.0075
11/04/20250.00750.00910.00690.0074
11/05/20250.00740.00840.00670.008
11/06/20250.0080.00840.00750.0079
11/07/20250.00790.00910.00770.0081
11/08/20250.00810.00830.00690.0072
11/09/20250.00720.00810.00680.0077
11/10/20250.00770.0080.00720.0075
11/11/20250.00750.00760.00680.0068
11/12/20250.00680.00710.00640.0066
11/13/20250.00660.00680.00610.0063
11/14/20250.00630.00670.00590.0064
11/15/20250.00640.00810.00630.0077
11/16/20250.00770.0080.00710.0073
11/17/20250.00730.00940.00730.0086
11/18/20250.00860.00890.00770.0083
11/19/20250.00830.00850.0070.0073
11/20/20250.00730.00790.00680.0069
11/21/20250.00690.00710.00620.0068
11/22/20250.00680.00790.00650.0077
11/23/20250.00770.00840.00720.0073
11/24/20250.00730.00830.00710.0077
11/25/20250.00770.00780.00730.0075
11/26/20250.00750.00770.00730.0076
11/27/20250.00760.00760.0070.007
11/28/20250.0070.00720.00680.0069
11/29/20250.00690.0070.00660.0068
11/30/20250.00680.00690.00670.0068
12/01/20250.00680.00680.00590.0061
12/02/20250.00610.00640.00570.006
12/03/20250.0060.00660.0060.0064
12/04/20250.00640.00670.00610.0063
12/05/20250.00630.00690.00630.0065
12/06/20250.00650.00660.00630.0064
12/07/20250.00640.00650.0060.0063
12/08/20250.00630.00680.00630.0064
12/09/20250.00640.00670.00610.0066
12/10/20250.00660.00660.00610.0061
12/11/20250.00610.00650.00590.0063
12/12/20250.00630.00630.00580.0059
12/13/20250.00590.0060.00590.006
12/14/20250.0060.00610.00560.0056
12/15/20250.00560.00580.00530.0056
12/16/20250.00560.00580.00550.0056
12/17/20250.00560.00560.00510.0051
12/18/20250.00510.00520.00470.0048
12/19/20250.00480.00520.00470.0049
12/20/20250.00490.00520.00490.005
12/21/20250.0050.0050.00470.0048
12/22/20250.00480.00520.00470.0048
12/23/20250.00480.00490.00460.0049
12/24/20250.00490.00490.00470.0049
12/25/20250.00490.00520.00480.0048
12/26/20250.00480.0050.00470.0048
12/27/20250.00480.00530.00480.0051
12/28/20250.00510.00520.0050.005
12/29/20250.0050.00590.0050.0056
12/30/20250.00560.00650.00560.0063
12/31/20250.00630.00630.00570.0058