Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Verge Tether logo
XVGUSDT
Verge Tether
—
0.002501 $
-0.000033 (%-1.30)
Day Low₺0.002465
Day High₺0.002573
Bid0.002501
Ask0.002507

Market Data

Spot Rate
B:0.002501
A:0.002507
Circulating Supply
16,521,951,235
Market Cap
$41.37M
Overview
Technicals
Comments
Archive

XVGUSDT: Verge Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0055
CLOSE 0.0055

Low

LOW 0.0026

High

HIGH 0.0212
DATEOPENHIGHLOWCLOSE
01/01/20240.0040.00410.00380.0041
01/02/20240.00410.00420.00380.004
01/03/20240.0040.00410.00310.0035
01/04/20240.00350.00370.00350.0037
01/05/20240.00370.00370.00340.0035
01/06/20240.00350.00350.00320.0034
01/07/20240.00340.00350.00320.0033
01/08/20240.00330.00350.0030.0035
01/09/20240.00350.00350.00320.0033
01/10/20240.00330.00370.00320.0036
01/11/20240.00360.00380.00360.0038
01/12/20240.00380.00380.00340.0036
01/13/20240.00360.00370.00340.0036
01/14/20240.00370.00370.00340.0034
01/15/20240.00340.00360.00340.0035
01/16/20240.00350.00370.00350.0036
01/17/20240.00360.00370.00350.0036
01/18/20240.00360.00360.00330.0033
01/19/20240.00330.00340.00310.0033
01/20/20240.00330.00340.00320.0034
01/21/20240.00340.00360.00330.0034
01/22/20240.00340.00340.00310.0032
01/23/20240.00320.00320.00290.0031
01/24/20240.00310.00320.0030.0031
01/25/20240.00310.00310.0030.0031
01/26/20240.00310.00320.00310.0032
01/27/20240.00320.00320.00310.0032
01/28/20240.00320.00320.00310.0032
01/29/20240.00320.00330.00310.0033
01/30/20240.00330.00330.00320.0032
01/31/20240.00330.00330.00310.0031
02/01/20240.00310.00320.00310.0032
02/02/20240.00320.00320.00310.0032
02/03/20240.00320.00320.00310.0031
02/04/20240.00310.00310.00310.0031
02/05/20240.00310.00320.0030.0031
02/06/20240.00310.00320.00310.0031
02/07/20240.00310.00330.00310.0033
02/08/20240.00330.00330.00320.0032
02/09/20240.00320.00330.00320.0033
02/10/20240.00330.00340.00330.0033
02/11/20240.00330.00340.00330.0033
02/12/20240.00330.00350.00320.0034
02/13/20240.00340.00350.00340.0035
02/14/20240.00350.00360.00340.0035
02/15/20240.00350.00380.00350.0037
02/16/20240.00370.00430.00370.0038
02/17/20240.00380.00390.00370.0039
02/18/20240.00390.0040.00380.0039
02/19/20240.00390.0040.00380.004
02/20/20240.0040.0040.00360.0038
02/21/20240.00380.00380.00350.0037
02/22/20240.00370.0040.00360.0038
02/23/20240.00380.00390.00370.0039
02/24/20240.00390.0040.00380.004
02/25/20240.0040.00630.00390.0061
02/26/20240.00610.00830.00590.0074
02/27/20240.00740.00840.00640.0065
02/28/20240.00650.00690.00550.0063
02/29/20240.00630.00650.00590.0061
03/01/20240.00610.00630.00590.0062
03/02/20240.00620.00630.0060.0061
03/03/20240.00610.00630.00540.0061
03/04/20240.00610.0070.00590.0065
03/05/20240.00650.00720.00450.0055
03/06/20240.00550.00610.00530.0058
03/07/20240.00580.0060.00560.006
03/08/20240.0060.00610.00550.0058
03/09/20240.00580.00630.00580.0063
03/10/20240.00630.00660.00580.0062
03/11/20240.00620.00680.00580.0065
03/12/20240.00650.00850.00620.0076
03/13/20240.00760.00760.00690.0071
03/14/20240.00710.00710.00650.0069
03/15/20240.00690.00710.00590.0066
03/16/20240.00660.00690.00570.0059
03/17/20240.00590.00630.00560.0062
03/18/20240.00620.00620.00560.0057
03/19/20240.00570.00570.00490.0051
03/20/20240.00510.00580.00490.0057
03/21/20240.00570.00590.00550.0058
03/22/20240.00580.0060.00540.0057
03/23/20240.00570.00590.00560.0057
03/24/20240.00570.00610.00560.006
03/25/20240.0060.00670.0060.0062
03/26/20240.00620.00660.00620.0066
03/27/20240.00660.00670.00630.0063
03/28/20240.00630.00640.00620.0063
03/29/20240.00630.00760.00620.0068
03/30/20240.00680.00690.00650.0067
03/31/20240.00670.00720.00660.0068
04/01/20240.00680.01070.00670.0102
04/02/20240.01020.01510.00890.0125
04/03/20240.01250.0150.01080.0109
04/04/20240.01090.01110.00870.0088
04/05/20240.00880.00940.00830.0086
04/06/20240.00860.0090.00830.0085
04/07/20240.00850.00930.00830.0088
04/08/20240.00880.00930.00850.0091
04/09/20240.00910.01110.00870.0099
04/10/20240.00990.01010.00830.0087
04/11/20240.00870.00940.00850.0086
04/12/20240.00860.00930.00610.0072
04/13/20240.00720.00760.00520.006
04/14/20240.0060.00660.00570.0064
04/15/20240.00640.00660.00550.0058
04/16/20240.00580.00590.00540.0058
04/17/20240.00580.00590.00540.0056
04/18/20240.00560.00580.00540.0056
04/19/20240.00560.00580.0050.0056
04/20/20240.00560.00610.00550.0061
04/21/20240.00610.00610.00580.0059
04/22/20240.00590.00630.00590.0062
04/23/20240.00620.00640.0060.0062
04/24/20240.00620.00640.00570.0058
04/25/20240.00580.00590.00550.0058
04/26/20240.00580.00580.00540.0054
04/27/20240.00540.00550.00520.0054
04/28/20240.00540.00560.00520.0052
04/29/20240.00520.00540.0050.0052
04/30/20240.00520.00520.00450.0048
05/01/20240.00480.0050.00440.0048
05/02/20240.00480.0050.00460.005
05/03/20240.00490.00520.00480.0052
05/04/20240.00520.00540.00510.0052
05/05/20240.00520.00540.00510.0053
05/06/20240.00530.00570.00520.0053
05/07/20240.00530.00550.00520.0052
05/08/20240.00520.00530.0050.0051
05/09/20240.00510.00710.0050.006
05/10/20240.0060.00640.00560.0057
05/11/20240.00570.00650.00560.006
05/12/20240.0060.00650.00590.0059
05/13/20240.00590.0060.00560.0057
05/14/20240.00570.00590.00550.0056
05/15/20240.00560.00590.00540.0058
05/16/20240.00580.00610.00560.0059
05/17/20240.00590.00610.00590.006
05/18/20240.0060.00620.00570.0057
05/19/20240.00570.00580.00540.0055
05/20/20240.00550.00610.00540.0061
05/21/20240.00610.00620.0060.006
05/22/20240.0060.0060.00580.0059
05/23/20240.00590.0060.00510.0056
05/24/20240.00560.00570.00540.0056
05/25/20240.00560.00580.00560.0057
05/26/20240.00570.00570.00540.0055
05/27/20240.00550.0060.00550.0059
05/28/20240.00590.0070.00570.0062
05/29/20240.00620.00640.00580.0058
05/30/20240.00580.00620.00570.0058
05/31/20240.00580.00620.00570.006
06/01/20240.0060.00610.00580.0058
06/02/20240.00580.00620.00580.0059
06/03/20240.00590.00610.00580.0058
06/04/20240.00580.0060.00570.006
06/05/20240.0060.00610.00590.0061
06/06/20240.00610.00610.00580.0059
06/07/20240.00590.00610.00480.0056
06/08/20240.00560.00580.00530.0053
06/09/20240.00530.00560.00530.0055
06/10/20240.00550.00560.00520.0053
06/11/20240.00530.00540.00480.005
06/12/20240.0050.00540.00480.0052
06/13/20240.00520.00520.00490.005
06/14/20240.0050.00510.00460.0048
06/15/20240.00480.0050.00480.0049
06/16/20240.00490.0050.00480.005
06/17/20240.0050.0050.00440.0045
06/18/20240.00450.00450.00390.0041
06/19/20240.00410.00430.0040.0041
06/20/20240.00420.00440.00410.0042
06/21/20240.00420.00430.00410.0041
06/22/20240.00410.00430.00410.0042
06/23/20240.00420.00430.0040.004
06/24/20240.0040.00420.00380.0042
06/25/20240.00420.00430.00410.0043
06/26/20240.00430.00430.00410.0042
06/27/20240.00420.00430.00410.0043
06/28/20240.00430.00440.00410.0042
06/29/20240.00420.00420.0040.004
06/30/20240.0040.00430.00390.0043
07/01/20240.00420.00440.00420.0042
07/02/20240.00420.00420.00410.0042
07/03/20240.00420.00420.0040.004
07/04/20240.0040.0040.00350.0035
07/05/20240.00350.00360.0030.0035
07/06/20240.00350.00390.00350.0039
07/07/20240.00390.00390.00350.0036
07/08/20240.00360.00390.00340.0037
07/09/20240.00370.00390.00370.0038
07/10/20240.00380.0040.00380.0039
07/11/20240.00390.0040.00380.0038
07/12/20240.00380.00390.00370.0038
07/13/20240.00380.0040.00370.0039
07/14/20240.00390.00410.00390.004
07/15/20240.0040.00440.0040.0044
07/16/20240.00440.00510.00410.0047
07/17/20240.00470.00490.00460.0046
07/18/20240.00460.00470.00440.0045
07/19/20240.00450.00470.00440.0047
07/20/20240.00470.00480.00460.0046
07/21/20240.00460.00470.00440.0047
07/22/20240.00470.00480.00440.0045
07/23/20240.00450.00450.00420.0042
07/24/20240.00420.00440.00410.0042
07/25/20240.00420.00420.00390.0041
07/26/20240.00410.00460.00410.0044
07/27/20240.00440.00450.00430.0044
07/28/20240.00440.00440.00420.0043
07/29/20240.00430.00450.00420.0042
07/30/20240.00420.00440.0040.0041
07/31/20240.00410.00420.00390.0039
08/01/20240.00390.0040.00350.0039
08/02/20240.00390.00390.00360.0036
08/03/20240.00360.00370.00330.0034
08/04/20240.00340.00350.00310.0033
08/05/20240.00330.00330.00260.003
08/06/20240.0030.00330.0030.0032
08/07/20240.00320.00340.00310.0031
08/08/20240.00310.00370.00310.0036
08/09/20240.00360.0040.00350.0037
08/10/20240.00370.00380.00360.0037
08/11/20240.00370.00370.00340.0034
08/12/20240.00340.00370.00340.0036
08/13/20240.00360.00370.00350.0037
08/14/20240.00370.00390.00360.0036
08/15/20240.00360.00370.00330.0034
08/16/20240.00340.00350.00330.0035
08/17/20240.00350.00360.00340.0035
08/18/20240.00350.00380.00350.0037
08/19/20240.00370.00390.00360.0038
08/20/20240.00380.00390.00360.0037
08/21/20240.00370.0040.00370.004
08/22/20240.0040.00420.00390.004
08/23/20240.0040.00440.0040.0043
08/24/20240.00430.00470.00430.0044
08/25/20240.00440.00440.00420.0043
08/26/20240.00430.00430.0040.004
08/27/20240.0040.00410.00370.0038
08/28/20240.00380.00390.00360.0037
08/29/20240.00370.00390.00370.0037
08/30/20240.00370.00370.00340.0037
08/31/20240.00370.00370.00350.0035
09/01/20240.00350.00360.00340.0034
09/02/20240.00340.00360.00340.0036
09/03/20240.00360.00370.00340.0034
09/04/20240.00340.00360.00320.0035
09/05/20240.00350.00350.00330.0034
09/06/20240.00340.00350.00320.0033
09/07/20240.00330.00340.00320.0033
09/08/20240.00330.00350.00330.0034
09/09/20240.00340.00370.00340.0036
09/10/20240.00360.00380.00360.0037
09/11/20240.00370.00370.00360.0037
09/12/20240.00370.00380.00370.0038
09/13/20240.00380.00390.00370.0039
09/14/20240.00390.00390.00380.0039
09/15/20240.00390.00390.00360.0037
09/16/20240.00370.00370.00350.0036
09/17/20240.00360.00380.00350.0037
09/18/20240.00370.00380.00350.0038
09/19/20240.00380.0040.00380.0039
09/20/20240.00390.00420.00390.0041
09/21/20240.0040.00420.0040.0041
09/22/20240.00410.00410.00380.0039
09/23/20240.00390.00420.00380.0042
09/24/20240.00420.00430.00410.0042
09/25/20240.00420.00430.0040.004
09/26/20240.0040.00430.0040.0042
09/27/20240.00420.00450.00420.0044
09/28/20240.00440.00460.00420.0043
09/29/20240.00430.00450.00420.0044
09/30/20240.00440.00450.00410.0041
10/01/20240.00410.00430.00360.0037
10/02/20240.00370.00380.00340.0036
10/03/20240.00360.00370.00340.0036
10/04/20240.00360.00370.00350.0037
10/05/20240.00370.00380.00360.0037
10/06/20240.00370.00380.00360.0038
10/07/20240.00380.00390.00380.0038
10/08/20240.00380.0040.00380.0039
10/09/20240.00390.0040.00360.0037
10/10/20240.00370.00370.00350.0036
10/11/20240.00360.00380.00360.0037
10/12/20240.00370.00390.00370.0038
10/13/20240.00380.00390.00360.0038
10/14/20240.00380.00410.00370.0041
10/15/20240.00410.00410.00380.004
10/16/20240.0040.0040.00390.0039
10/17/20240.00390.00390.00370.0038
10/18/20240.00380.00390.00380.0039
10/19/20240.00390.0040.00380.0039
10/20/20240.00390.00440.00390.0042
10/21/20240.00420.00430.0040.004
10/22/20240.0040.00410.0040.004
10/23/20240.0040.00410.00370.0038
10/24/20240.00380.0040.00380.0039
10/25/20240.00390.00390.00340.0035
10/26/20240.00350.00360.00350.0036
10/27/20240.00360.00370.00360.0036
10/28/20240.00360.00370.00350.0037
10/29/20240.00370.00390.00370.0039
10/30/20240.00390.00390.00380.0039
10/31/20240.00390.00390.00350.0036
11/01/20240.00360.00370.00340.0035
11/02/20240.00350.00360.00340.0035
11/03/20240.00350.00350.00320.0033
11/04/20240.00330.00340.00310.0032
11/05/20240.00320.00350.00320.0034
11/06/20240.00340.00380.00340.0038
11/07/20240.00380.00390.00370.0039
11/08/20240.00390.00390.00380.0039
11/09/20240.00390.0040.00380.004
11/10/20240.0040.00440.0040.0042
11/11/20240.00420.00460.00410.0046
11/12/20240.00460.00490.00430.0046
11/13/20240.00460.00570.00410.0051
11/14/20240.00510.00510.00460.0047
11/15/20240.00470.00860.00460.0072
11/16/20240.00720.00720.00580.0062
11/17/20240.00620.00650.00580.0061
11/18/20240.00610.00780.0060.0067
11/19/20240.00670.00680.00610.0063
11/20/20240.00630.00630.00590.006
11/21/20240.0060.00690.00590.0063
11/22/20240.00630.00680.00620.0068
11/23/20240.00680.00810.00660.0073
11/24/20240.00730.00770.00670.0073
11/25/20240.00730.00730.00640.0065
11/26/20240.00650.00680.0060.0066
11/27/20240.00660.0070.00650.007
11/28/20240.00690.0070.00650.0066
11/29/20240.00660.00690.00650.0068
11/30/20240.00680.00740.00670.007
12/01/20240.0070.00740.00680.0072
12/02/20240.00720.01250.00720.0096
12/03/20240.00960.01950.00940.0174
12/04/20240.01740.02120.01450.0203
12/05/20240.02030.02060.01650.0177
12/06/20240.01770.01810.01560.0166
12/07/20240.01660.01770.01540.0157
12/08/20240.01570.01580.0150.0153
12/09/20240.01530.01540.00940.012
12/10/20240.0120.01240.010.0113
12/11/20240.01130.01480.01070.0136
12/12/20240.01360.01880.01280.0156
12/13/20240.01560.01770.01530.0164
12/14/20240.01640.01720.01540.0158
12/15/20240.01580.01690.01430.015
12/16/20240.0150.01520.01330.0139
12/17/20240.01380.01530.0130.0134
12/18/20240.01340.01350.01160.0124
12/19/20240.01240.01270.01090.0112
12/20/20240.01120.01190.00930.0114
12/21/20240.01140.01250.01030.0105
12/22/20240.01040.01480.01020.0133
12/23/20240.01330.01420.01190.0127
12/24/20240.01270.01440.0120.0142
12/25/20240.01420.01520.01350.0137
12/26/20240.01370.01410.01240.0128
12/27/20240.01280.0130.01190.0121
12/28/20240.01210.01650.01180.0144
12/29/20240.01440.01640.01350.0137
12/30/20240.01370.01450.01290.0133
12/31/20240.01330.01380.01290.0131