XTZUSDT
Tezos Tether
—
0.2341 $
+0.006900 (%+3.04)
Day Low₺0.2259
Day High₺0.2351
Market Data
Spot Rate
B:0.2338
A:0.234
Circulating Supply
1,088,278,940
Market Cap
$259.29M
XTZUSDT: Tezos Tether Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 2.167
CLOSE 2.157
Low
LOW 0.699
High
HIGH 5.365
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2022 | 4.341 | 4.784 | 4.338 | 4.746 |
| 01/02/2022 | 4.747 | 4.787 | 4.583 | 4.654 |
| 01/03/2022 | 4.654 | 5.045 | 4.513 | 4.803 |
| 01/04/2022 | 4.804 | 5.365 | 4.581 | 5.043 |
| 01/05/2022 | 5.044 | 5.305 | 4.276 | 4.509 |
| 01/06/2022 | 4.507 | 4.545 | 4.214 | 4.452 |
| 01/07/2022 | 4.455 | 4.485 | 4.05 | 4.253 |
| 01/08/2022 | 4.26 | 4.371 | 3.859 | 4.005 |
| 01/09/2022 | 4.006 | 4.346 | 3.968 | 4.217 |
| 01/10/2022 | 4.215 | 4.264 | 3.782 | 4.026 |
| 01/11/2022 | 4.027 | 4.224 | 3.936 | 4.168 |
| 01/12/2022 | 4.168 | 4.461 | 4.146 | 4.383 |
| 01/13/2022 | 4.39 | 4.424 | 4.091 | 4.12 |
| 01/14/2022 | 4.119 | 4.319 | 4.074 | 4.287 |
| 01/15/2022 | 4.289 | 4.361 | 4.226 | 4.277 |
| 01/16/2022 | 4.274 | 4.343 | 4.195 | 4.29 |
| 01/17/2022 | 4.288 | 4.313 | 3.994 | 4.05 |
| 01/18/2022 | 4.052 | 4.21 | 3.925 | 4.112 |
| 01/19/2022 | 4.112 | 4.143 | 3.807 | 3.878 |
| 01/20/2022 | 3.876 | 4.085 | 3.678 | 3.702 |
| 01/21/2022 | 3.702 | 3.77 | 3.258 | 3.335 |
| 01/22/2022 | 3.334 | 3.436 | 2.697 | 2.958 |
| 01/23/2022 | 2.953 | 3.159 | 2.836 | 3.079 |
| 01/24/2022 | 3.079 | 3.08 | 2.539 | 2.968 |
| 01/25/2022 | 2.971 | 3.019 | 2.841 | 2.92 |
| 01/26/2022 | 2.922 | 3.229 | 2.853 | 2.948 |
| 01/27/2022 | 2.945 | 3.054 | 2.736 | 2.904 |
| 01/28/2022 | 2.906 | 3.047 | 2.83 | 3.026 |
| 01/29/2022 | 3.027 | 3.136 | 3.004 | 3.094 |
| 01/30/2022 | 3.094 | 3.505 | 3.088 | 3.27 |
| 01/31/2022 | 3.27 | 3.53 | 3.098 | 3.488 |
| 02/01/2022 | 3.488 | 3.769 | 3.474 | 3.74 |
| 02/02/2022 | 3.739 | 3.9 | 3.57 | 3.751 |
| 02/03/2022 | 3.754 | 3.972 | 3.607 | 3.838 |
| 02/04/2022 | 3.835 | 4.032 | 3.673 | 4.011 |
| 02/05/2022 | 4.009 | 4.08 | 3.856 | 3.933 |
| 02/06/2022 | 3.934 | 3.999 | 3.768 | 3.922 |
| 02/07/2022 | 3.924 | 4.194 | 3.835 | 4.144 |
| 02/08/2022 | 4.144 | 4.46 | 4.003 | 4.394 |
| 02/09/2022 | 4.396 | 4.606 | 4.322 | 4.441 |
| 02/10/2022 | 4.438 | 4.58 | 4.105 | 4.12 |
| 02/11/2022 | 4.12 | 4.468 | 4.017 | 4.307 |
| 02/12/2022 | 4.305 | 4.431 | 4.045 | 4.108 |
| 02/13/2022 | 4.107 | 4.13 | 3.813 | 3.847 |
| 02/14/2022 | 3.847 | 3.998 | 3.732 | 3.944 |
| 02/15/2022 | 3.944 | 4.188 | 3.898 | 4.15 |
| 02/16/2022 | 4.15 | 4.192 | 3.945 | 4.042 |
| 02/17/2022 | 4.042 | 4.055 | 3.614 | 3.673 |
| 02/18/2022 | 3.672 | 3.862 | 3.588 | 3.622 |
| 02/19/2022 | 3.621 | 3.699 | 3.472 | 3.6 |
| 02/20/2022 | 3.601 | 3.604 | 3.218 | 3.27 |
| 02/21/2022 | 3.27 | 3.475 | 2.943 | 2.971 |
| 02/22/2022 | 2.972 | 3.078 | 2.815 | 3.065 |
| 02/23/2022 | 3.065 | 3.226 | 2.928 | 2.935 |
| 02/24/2022 | 2.937 | 3.072 | 2.56 | 3.032 |
| 02/25/2022 | 3.032 | 3.255 | 2.959 | 3.21 |
| 02/26/2022 | 3.21 | 3.49 | 3.198 | 3.427 |
| 02/27/2022 | 3.427 | 3.452 | 3.055 | 3.114 |
| 02/28/2022 | 3.114 | 3.566 | 3.036 | 3.535 |
| 03/01/2022 | 3.535 | 3.668 | 3.422 | 3.494 |
| 03/02/2022 | 3.496 | 3.65 | 3.37 | 3.492 |
| 03/03/2022 | 3.493 | 3.522 | 3.301 | 3.393 |
| 03/04/2022 | 3.391 | 3.401 | 3.04 | 3.082 |
| 03/05/2022 | 3.081 | 3.167 | 2.976 | 3.146 |
| 03/06/2022 | 3.146 | 3.176 | 2.96 | 2.973 |
| 03/07/2022 | 2.973 | 3.078 | 2.839 | 2.92 |
| 03/08/2022 | 2.92 | 3.043 | 2.906 | 3.01 |
| 03/09/2022 | 3.01 | 3.19 | 3.008 | 3.174 |
| 03/10/2022 | 3.174 | 3.242 | 2.956 | 3.053 |
| 03/11/2022 | 3.053 | 3.109 | 2.959 | 2.985 |
| 03/12/2022 | 2.985 | 3.083 | 2.981 | 3.024 |
| 03/13/2022 | 3.024 | 3.084 | 2.904 | 2.905 |
| 03/14/2022 | 2.906 | 3.017 | 2.857 | 2.997 |
| 03/15/2022 | 2.995 | 3.012 | 2.882 | 2.969 |
| 03/16/2022 | 2.969 | 3.105 | 2.922 | 3.099 |
| 03/17/2022 | 3.098 | 3.156 | 3.063 | 3.081 |
| 03/18/2022 | 3.081 | 3.174 | 3.016 | 3.151 |
| 03/19/2022 | 3.151 | 3.293 | 3.15 | 3.259 |
| 03/20/2022 | 3.258 | 3.433 | 3.203 | 3.335 |
| 03/21/2022 | 3.334 | 3.338 | 3.193 | 3.239 |
| 03/22/2022 | 3.239 | 3.391 | 3.223 | 3.3 |
| 03/23/2022 | 3.299 | 3.57 | 3.292 | 3.456 |
| 03/24/2022 | 3.456 | 3.569 | 3.413 | 3.534 |
| 03/25/2022 | 3.534 | 3.585 | 3.432 | 3.515 |
| 03/26/2022 | 3.514 | 3.789 | 3.478 | 3.658 |
| 03/27/2022 | 3.658 | 3.866 | 3.636 | 3.862 |
| 03/28/2022 | 3.861 | 3.985 | 3.68 | 3.714 |
| 03/29/2022 | 3.713 | 3.927 | 3.7 | 3.793 |
| 03/30/2022 | 3.792 | 3.883 | 3.651 | 3.832 |
| 03/31/2022 | 3.832 | 4.025 | 3.66 | 3.722 |
| 04/01/2022 | 3.722 | 3.98 | 3.54 | 3.904 |
| 04/02/2022 | 3.904 | 4.133 | 3.884 | 3.914 |
| 04/03/2022 | 3.915 | 4.067 | 3.885 | 4.042 |
| 04/04/2022 | 4.041 | 4.042 | 3.715 | 3.898 |
| 04/05/2022 | 3.898 | 3.93 | 3.656 | 3.674 |
| 04/06/2022 | 3.674 | 3.674 | 3.234 | 3.288 |
| 04/07/2022 | 3.287 | 3.431 | 3.238 | 3.387 |
| 04/08/2022 | 3.383 | 3.424 | 3.129 | 3.169 |
| 04/09/2022 | 3.167 | 3.209 | 3.071 | 3.205 |
| 04/10/2022 | 3.205 | 3.301 | 3.108 | 3.124 |
| 04/11/2022 | 3.124 | 3.145 | 2.943 | 2.961 |
| 04/12/2022 | 2.961 | 3.2 | 2.944 | 3.066 |
| 04/13/2022 | 3.066 | 3.2 | 3.035 | 3.176 |
| 04/14/2022 | 3.178 | 3.28 | 3.066 | 3.099 |
| 04/15/2022 | 3.098 | 3.241 | 3.092 | 3.194 |
| 04/16/2022 | 3.195 | 3.295 | 3.159 | 3.282 |
| 04/17/2022 | 3.282 | 3.295 | 3.075 | 3.084 |
| 04/18/2022 | 3.083 | 3.188 | 2.927 | 3.176 |
| 04/19/2022 | 3.175 | 3.265 | 3.128 | 3.23 |
| 04/20/2022 | 3.229 | 3.272 | 3.097 | 3.147 |
| 04/21/2022 | 3.147 | 3.239 | 2.964 | 3.031 |
| 04/22/2022 | 3.03 | 3.159 | 2.982 | 3.081 |
| 04/23/2022 | 3.082 | 3.098 | 2.99 | 3 |
| 04/24/2022 | 3.001 | 3.043 | 2.929 | 2.96 |
| 04/25/2022 | 2.96 | 2.967 | 2.792 | 2.952 |
| 04/26/2022 | 2.952 | 2.973 | 2.745 | 2.747 |
| 04/27/2022 | 2.748 | 2.855 | 2.704 | 2.82 |
| 04/28/2022 | 2.82 | 2.857 | 2.736 | 2.804 |
| 04/29/2022 | 2.805 | 2.825 | 2.64 | 2.687 |
| 04/30/2022 | 2.686 | 2.751 | 2.429 | 2.534 |
| 05/01/2022 | 2.534 | 2.605 | 2.464 | 2.571 |
| 05/02/2022 | 2.571 | 2.609 | 2.39 | 2.495 |
| 05/03/2022 | 2.496 | 2.586 | 2.423 | 2.489 |
| 05/04/2022 | 2.489 | 2.747 | 2.475 | 2.703 |
| 05/05/2022 | 2.704 | 2.88 | 2.411 | 2.488 |
| 05/06/2022 | 2.487 | 2.529 | 2.4 | 2.505 |
| 05/07/2022 | 2.504 | 2.643 | 2.419 | 2.516 |
| 05/08/2022 | 2.515 | 2.641 | 2.513 | 2.558 |
| 05/09/2022 | 2.559 | 2.663 | 2 | 2.013 |
| 05/10/2022 | 2.012 | 2.292 | 1.994 | 2.112 |
| 05/11/2022 | 2.111 | 2.184 | 1.7 | 1.79 |
| 05/12/2022 | 1.785 | 1.892 | 1.451 | 1.679 |
| 05/13/2022 | 1.679 | 1.936 | 1.657 | 1.769 |
| 05/14/2022 | 1.768 | 1.871 | 1.651 | 1.825 |
| 05/15/2022 | 1.824 | 1.928 | 1.777 | 1.918 |
| 05/16/2022 | 1.918 | 1.92 | 1.721 | 1.776 |
| 05/17/2022 | 1.776 | 1.874 | 1.751 | 1.86 |
| 05/18/2022 | 1.86 | 1.892 | 1.666 | 1.68 |
| 05/19/2022 | 1.68 | 1.777 | 1.612 | 1.756 |
| 05/20/2022 | 1.757 | 1.801 | 1.675 | 1.741 |
| 05/21/2022 | 1.742 | 1.863 | 1.699 | 1.821 |
| 05/22/2022 | 1.821 | 2.011 | 1.782 | 1.975 |
| 05/23/2022 | 1.975 | 2.066 | 1.867 | 1.875 |
| 05/24/2022 | 1.876 | 2.157 | 1.856 | 2.118 |
| 05/25/2022 | 2.119 | 2.147 | 1.993 | 2.131 |
| 05/26/2022 | 2.13 | 2.261 | 1.819 | 1.863 |
| 05/27/2022 | 1.863 | 1.896 | 1.757 | 1.818 |
| 05/28/2022 | 1.819 | 1.98 | 1.808 | 1.971 |
| 05/29/2022 | 1.971 | 2.036 | 1.913 | 1.985 |
| 05/30/2022 | 1.985 | 2.208 | 1.97 | 2.138 |
| 05/31/2022 | 2.138 | 2.198 | 2.022 | 2.091 |
| 06/01/2022 | 2.092 | 2.132 | 1.912 | 1.947 |
| 06/02/2022 | 1.948 | 2.014 | 1.863 | 1.984 |
| 06/03/2022 | 1.983 | 1.99 | 1.871 | 1.905 |
| 06/04/2022 | 1.904 | 1.925 | 1.842 | 1.912 |
| 06/05/2022 | 1.912 | 1.992 | 1.869 | 1.955 |
| 06/06/2022 | 1.955 | 2.173 | 1.948 | 2.061 |
| 06/07/2022 | 2.061 | 2.211 | 1.95 | 2.067 |
| 06/08/2022 | 2.067 | 2.174 | 1.99 | 2.093 |
| 06/09/2022 | 2.093 | 2.269 | 2.057 | 2.227 |
| 06/10/2022 | 2.228 | 2.368 | 1.951 | 1.97 |
| 06/11/2022 | 1.969 | 2.072 | 1.79 | 1.799 |
| 06/12/2022 | 1.8 | 1.866 | 1.63 | 1.637 |
| 06/13/2022 | 1.634 | 1.653 | 1.337 | 1.402 |
| 06/14/2022 | 1.401 | 1.47 | 1.285 | 1.448 |
| 06/15/2022 | 1.449 | 1.538 | 1.3 | 1.529 |
| 06/16/2022 | 1.53 | 1.55 | 1.331 | 1.359 |
| 06/17/2022 | 1.361 | 1.469 | 1.347 | 1.39 |
| 06/18/2022 | 1.39 | 1.417 | 1.195 | 1.287 |
| 06/19/2022 | 1.287 | 1.417 | 1.21 | 1.39 |
| 06/20/2022 | 1.391 | 1.462 | 1.319 | 1.443 |
| 06/21/2022 | 1.444 | 1.524 | 1.396 | 1.428 |
| 06/22/2022 | 1.429 | 1.431 | 1.332 | 1.341 |
| 06/23/2022 | 1.343 | 1.453 | 1.331 | 1.439 |
| 06/24/2022 | 1.439 | 1.58 | 1.437 | 1.535 |
| 06/25/2022 | 1.535 | 1.578 | 1.455 | 1.541 |
| 06/26/2022 | 1.542 | 1.598 | 1.436 | 1.443 |
| 06/27/2022 | 1.443 | 1.644 | 1.438 | 1.601 |
| 06/28/2022 | 1.601 | 1.684 | 1.505 | 1.513 |
| 06/29/2022 | 1.513 | 1.563 | 1.459 | 1.478 |
| 06/30/2022 | 1.478 | 1.485 | 1.345 | 1.426 |
| 07/01/2022 | 1.427 | 1.473 | 1.33 | 1.378 |
| 07/02/2022 | 1.38 | 1.511 | 1.357 | 1.454 |
| 07/03/2022 | 1.455 | 1.476 | 1.397 | 1.447 |
| 07/04/2022 | 1.448 | 1.563 | 1.437 | 1.536 |
| 07/05/2022 | 1.537 | 1.559 | 1.429 | 1.469 |
| 07/06/2022 | 1.468 | 1.587 | 1.458 | 1.546 |
| 07/07/2022 | 1.545 | 1.595 | 1.536 | 1.569 |
| 07/08/2022 | 1.569 | 1.603 | 1.5 | 1.527 |
| 07/09/2022 | 1.527 | 1.656 | 1.526 | 1.622 |
| 07/10/2022 | 1.623 | 1.665 | 1.537 | 1.626 |
| 07/11/2022 | 1.625 | 1.709 | 1.562 | 1.574 |
| 07/12/2022 | 1.574 | 1.625 | 1.423 | 1.435 |
| 07/13/2022 | 1.435 | 1.523 | 1.398 | 1.521 |
| 07/14/2022 | 1.521 | 1.583 | 1.459 | 1.565 |
| 07/15/2022 | 1.565 | 1.622 | 1.55 | 1.573 |
| 07/16/2022 | 1.572 | 1.634 | 1.539 | 1.603 |
| 07/17/2022 | 1.602 | 1.64 | 1.565 | 1.574 |
| 07/18/2022 | 1.576 | 1.749 | 1.566 | 1.73 |
| 07/19/2022 | 1.73 | 1.796 | 1.656 | 1.743 |
| 07/20/2022 | 1.743 | 1.778 | 1.603 | 1.621 |
| 07/21/2022 | 1.621 | 1.688 | 1.559 | 1.672 |
| 07/22/2022 | 1.674 | 1.742 | 1.611 | 1.633 |
| 07/23/2022 | 1.633 | 1.683 | 1.601 | 1.65 |
| 07/24/2022 | 1.65 | 1.721 | 1.65 | 1.682 |
| 07/25/2022 | 1.682 | 1.688 | 1.506 | 1.509 |
| 07/26/2022 | 1.508 | 1.558 | 1.473 | 1.555 |
| 07/27/2022 | 1.555 | 1.646 | 1.527 | 1.644 |
| 07/28/2022 | 1.644 | 1.75 | 1.6 | 1.718 |
| 07/29/2022 | 1.719 | 1.779 | 1.662 | 1.708 |
| 07/30/2022 | 1.709 | 1.862 | 1.709 | 1.819 |
| 07/31/2022 | 1.819 | 1.852 | 1.732 | 1.739 |
| 08/01/2022 | 1.738 | 1.858 | 1.723 | 1.813 |
| 08/02/2022 | 1.811 | 1.833 | 1.677 | 1.714 |
| 08/03/2022 | 1.713 | 1.787 | 1.666 | 1.718 |
| 08/04/2022 | 1.718 | 1.859 | 1.714 | 1.814 |
| 08/05/2022 | 1.815 | 1.889 | 1.809 | 1.864 |
| 08/06/2022 | 1.864 | 1.9 | 1.843 | 1.878 |
| 08/07/2022 | 1.877 | 1.934 | 1.84 | 1.889 |
| 08/08/2022 | 1.889 | 1.947 | 1.863 | 1.894 |
| 08/09/2022 | 1.893 | 1.92 | 1.751 | 1.802 |
| 08/10/2022 | 1.802 | 1.876 | 1.742 | 1.875 |
| 08/11/2022 | 1.876 | 1.958 | 1.87 | 1.9 |
| 08/12/2022 | 1.901 | 1.926 | 1.857 | 1.924 |
| 08/13/2022 | 1.924 | 1.945 | 1.888 | 1.91 |
| 08/14/2022 | 1.911 | 1.958 | 1.798 | 1.819 |
| 08/15/2022 | 1.819 | 1.867 | 1.775 | 1.82 |
| 08/16/2022 | 1.82 | 1.909 | 1.779 | 1.886 |
| 08/17/2022 | 1.887 | 2.038 | 1.846 | 1.886 |
| 08/18/2022 | 1.886 | 1.89 | 1.778 | 1.788 |
| 08/19/2022 | 1.788 | 1.788 | 1.551 | 1.575 |
| 08/20/2022 | 1.576 | 1.638 | 1.523 | 1.559 |
| 08/21/2022 | 1.56 | 1.649 | 1.551 | 1.633 |
| 08/22/2022 | 1.633 | 1.636 | 1.52 | 1.588 |
| 08/23/2022 | 1.588 | 1.607 | 1.537 | 1.593 |
| 08/24/2022 | 1.593 | 1.643 | 1.554 | 1.6 |
| 08/25/2022 | 1.6 | 1.681 | 1.597 | 1.669 |
| 08/26/2022 | 1.668 | 1.672 | 1.461 | 1.483 |
| 08/27/2022 | 1.483 | 1.488 | 1.429 | 1.462 |
| 08/28/2022 | 1.463 | 1.493 | 1.421 | 1.427 |
| 08/29/2022 | 1.426 | 1.536 | 1.418 | 1.53 |
| 08/30/2022 | 1.529 | 1.55 | 1.448 | 1.496 |
| 08/31/2022 | 1.497 | 1.58 | 1.497 | 1.51 |
| 09/01/2022 | 1.509 | 1.54 | 1.473 | 1.54 |
| 09/02/2022 | 1.54 | 1.565 | 1.465 | 1.491 |
| 09/03/2022 | 1.491 | 1.529 | 1.47 | 1.524 |
| 09/04/2022 | 1.523 | 1.559 | 1.51 | 1.556 |
| 09/05/2022 | 1.556 | 1.566 | 1.501 | 1.547 |
| 09/06/2022 | 1.547 | 1.592 | 1.426 | 1.427 |
| 09/07/2022 | 1.427 | 1.503 | 1.4 | 1.489 |
| 09/08/2022 | 1.488 | 1.603 | 1.469 | 1.587 |
| 09/09/2022 | 1.588 | 1.665 | 1.582 | 1.643 |
| 09/10/2022 | 1.643 | 1.68 | 1.625 | 1.663 |
| 09/11/2022 | 1.663 | 1.757 | 1.646 | 1.683 |
| 09/12/2022 | 1.683 | 1.724 | 1.613 | 1.655 |
| 09/13/2022 | 1.655 | 1.691 | 1.52 | 1.528 |
| 09/14/2022 | 1.528 | 1.622 | 1.512 | 1.605 |
| 09/15/2022 | 1.604 | 1.615 | 1.508 | 1.52 |
| 09/16/2022 | 1.52 | 1.558 | 1.499 | 1.52 |
| 09/17/2022 | 1.52 | 1.567 | 1.52 | 1.55 |
| 09/18/2022 | 1.55 | 1.572 | 1.425 | 1.438 |
| 09/19/2022 | 1.438 | 1.51 | 1.409 | 1.482 |
| 09/20/2022 | 1.483 | 1.523 | 1.453 | 1.463 |
| 09/21/2022 | 1.463 | 1.525 | 1.383 | 1.408 |
| 09/22/2022 | 1.407 | 1.526 | 1.407 | 1.508 |
| 09/23/2022 | 1.509 | 1.552 | 1.428 | 1.516 |
| 09/24/2022 | 1.516 | 1.555 | 1.468 | 1.475 |
| 09/25/2022 | 1.476 | 1.508 | 1.438 | 1.457 |
| 09/26/2022 | 1.458 | 1.479 | 1.423 | 1.474 |
| 09/27/2022 | 1.475 | 1.542 | 1.422 | 1.443 |
| 09/28/2022 | 1.442 | 1.455 | 1.389 | 1.441 |
| 09/29/2022 | 1.441 | 1.449 | 1.407 | 1.439 |
| 09/30/2022 | 1.439 | 1.464 | 1.408 | 1.423 |
| 10/01/2022 | 1.424 | 1.435 | 1.398 | 1.409 |
| 10/02/2022 | 1.41 | 1.42 | 1.363 | 1.374 |
| 10/03/2022 | 1.376 | 1.452 | 1.357 | 1.438 |
| 10/04/2022 | 1.438 | 1.469 | 1.427 | 1.457 |
| 10/05/2022 | 1.458 | 1.458 | 1.404 | 1.43 |
| 10/06/2022 | 1.431 | 1.455 | 1.417 | 1.428 |
| 10/07/2022 | 1.427 | 1.434 | 1.39 | 1.41 |
| 10/08/2022 | 1.409 | 1.426 | 1.399 | 1.406 |
| 10/09/2022 | 1.406 | 1.43 | 1.403 | 1.428 |
| 10/10/2022 | 1.428 | 1.443 | 1.363 | 1.37 |
| 10/11/2022 | 1.37 | 1.37 | 1.327 | 1.343 |
| 10/12/2022 | 1.344 | 1.363 | 1.34 | 1.352 |
| 10/13/2022 | 1.352 | 1.423 | 1.259 | 1.384 |
| 10/14/2022 | 1.384 | 1.436 | 1.354 | 1.367 |
| 10/15/2022 | 1.368 | 1.383 | 1.343 | 1.355 |
| 10/16/2022 | 1.356 | 1.372 | 1.339 | 1.355 |
| 10/17/2022 | 1.355 | 1.397 | 1.344 | 1.389 |
| 10/18/2022 | 1.39 | 1.409 | 1.351 | 1.375 |
| 10/19/2022 | 1.375 | 1.382 | 1.315 | 1.326 |
| 10/20/2022 | 1.326 | 1.357 | 1.307 | 1.32 |
| 10/21/2022 | 1.32 | 1.354 | 1.29 | 1.343 |
| 10/22/2022 | 1.343 | 1.351 | 1.328 | 1.341 |
| 10/23/2022 | 1.341 | 1.381 | 1.331 | 1.374 |
| 10/24/2022 | 1.374 | 1.406 | 1.336 | 1.353 |
| 10/25/2022 | 1.353 | 1.42 | 1.344 | 1.387 |
| 10/26/2022 | 1.388 | 1.458 | 1.387 | 1.435 |
| 10/27/2022 | 1.434 | 1.494 | 1.403 | 1.412 |
| 10/28/2022 | 1.412 | 1.461 | 1.393 | 1.441 |
| 10/29/2022 | 1.442 | 1.482 | 1.424 | 1.443 |
| 10/30/2022 | 1.445 | 1.483 | 1.398 | 1.422 |
| 10/31/2022 | 1.422 | 1.474 | 1.409 | 1.426 |
| 11/01/2022 | 1.426 | 1.438 | 1.402 | 1.414 |
| 11/02/2022 | 1.414 | 1.427 | 1.35 | 1.382 |
| 11/03/2022 | 1.382 | 1.425 | 1.356 | 1.369 |
| 11/04/2022 | 1.369 | 1.449 | 1.359 | 1.448 |
| 11/05/2022 | 1.449 | 1.478 | 1.417 | 1.446 |
| 11/06/2022 | 1.446 | 1.455 | 1.367 | 1.372 |
| 11/07/2022 | 1.371 | 1.401 | 1.332 | 1.361 |
| 11/08/2022 | 1.361 | 1.38 | 1.056 | 1.173 |
| 11/09/2022 | 1.172 | 1.186 | 0.978 | 1.019 |
| 11/10/2022 | 1.019 | 1.159 | 1.003 | 1.143 |
| 11/11/2022 | 1.142 | 1.152 | 1.034 | 1.069 |
| 11/12/2022 | 1.07 | 1.073 | 1.015 | 1.04 |
| 11/13/2022 | 1.04 | 1.081 | 0.992 | 1.009 |
| 11/14/2022 | 1.009 | 1.032 | 0.936 | 1.016 |
| 11/15/2022 | 1.016 | 1.048 | 0.998 | 1.026 |
| 11/16/2022 | 1.026 | 1.034 | 0.967 | 0.987 |
| 11/17/2022 | 0.987 | 0.991 | 0.96 | 0.974 |
| 11/18/2022 | 0.975 | 0.996 | 0.964 | 0.981 |
| 11/19/2022 | 0.981 | 1.012 | 0.965 | 0.999 |
| 11/20/2022 | 0.998 | 1.02 | 0.967 | 0.973 |
| 11/21/2022 | 0.973 | 0.977 | 0.921 | 0.938 |
| 11/22/2022 | 0.938 | 0.969 | 0.912 | 0.969 |
| 11/23/2022 | 0.969 | 1.005 | 0.964 | 1.001 |
| 11/24/2022 | 1.001 | 1.028 | 0.989 | 1.004 |
| 11/25/2022 | 1.004 | 1.008 | 0.975 | 0.99 |
| 11/26/2022 | 0.991 | 1.022 | 0.976 | 0.988 |
| 11/27/2022 | 0.988 | 1.012 | 0.979 | 0.988 |
| 11/28/2022 | 0.988 | 1.001 | 0.947 | 0.977 |
| 11/29/2022 | 0.976 | 0.997 | 0.968 | 0.976 |
| 11/30/2022 | 0.977 | 1.025 | 0.977 | 1.019 |
| 12/01/2022 | 1.019 | 1.024 | 0.991 | 1.003 |
| 12/02/2022 | 1.003 | 1.04 | 0.99 | 1.028 |
| 12/03/2022 | 1.028 | 1.033 | 0.992 | 0.993 |
| 12/04/2022 | 0.994 | 1.008 | 0.99 | 1.005 |
| 12/05/2022 | 1.004 | 1.031 | 0.999 | 1.005 |
| 12/06/2022 | 1.006 | 1.029 | 1.003 | 1.013 |
| 12/07/2022 | 1.013 | 1.019 | 0.968 | 0.984 |
| 12/08/2022 | 0.985 | 1.006 | 0.971 | 1 |
| 12/09/2022 | 1.001 | 1.005 | 0.979 | 0.984 |
| 12/10/2022 | 0.985 | 1.004 | 0.982 | 0.996 |
| 12/11/2022 | 0.997 | 1.01 | 0.987 | 0.987 |
| 12/12/2022 | 0.987 | 0.988 | 0.949 | 0.96 |
| 12/13/2022 | 0.96 | 0.981 | 0.915 | 0.972 |
| 12/14/2022 | 0.971 | 0.982 | 0.945 | 0.95 |
| 12/15/2022 | 0.95 | 0.976 | 0.923 | 0.957 |
| 12/16/2022 | 0.956 | 0.963 | 0.825 | 0.839 |
| 12/17/2022 | 0.839 | 0.865 | 0.826 | 0.843 |
| 12/18/2022 | 0.843 | 0.849 | 0.825 | 0.836 |
| 12/19/2022 | 0.836 | 0.847 | 0.758 | 0.776 |
| 12/20/2022 | 0.776 | 0.811 | 0.775 | 0.805 |
| 12/21/2022 | 0.805 | 0.81 | 0.788 | 0.807 |
| 12/22/2022 | 0.807 | 0.81 | 0.777 | 0.806 |
| 12/23/2022 | 0.806 | 0.816 | 0.796 | 0.804 |
| 12/24/2022 | 0.802 | 0.807 | 0.797 | 0.8 |
| 12/25/2022 | 0.799 | 0.801 | 0.773 | 0.784 |
| 12/26/2022 | 0.784 | 0.797 | 0.782 | 0.796 |
| 12/27/2022 | 0.797 | 0.798 | 0.765 | 0.773 |
| 12/28/2022 | 0.773 | 0.774 | 0.73 | 0.738 |
| 12/29/2022 | 0.738 | 0.744 | 0.708 | 0.726 |
| 12/30/2022 | 0.725 | 0.733 | 0.699 | 0.723 |
| 12/31/2022 | 0.723 | 0.727 | 0.713 | 0.716 |