Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tezos Tether logo
XTZUSDT
Tezos Tether
—
0.2316 $
-0.004200 (%-1.78)
Day Low₺0.2259
Day High₺0.2378
Bid0.2314
Ask0.2315

Market Data

Spot Rate
B:0.2314
A:0.2315
Circulating Supply
1,088,273,167
Market Cap
$256.66M
Overview
Technicals
Comments
Archive

XTZUSDT: Tezos Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3966
CLOSE 0.395

Low

LOW 0.2251

High

HIGH 0.6418
DATEOPENHIGHLOWCLOSE
01/01/20260.49560.50870.4860.5073
01/02/20260.50740.52990.49670.5289
01/03/20260.52890.54540.52540.5326
01/04/20260.53250.56110.53170.5439
01/05/20260.5440.56340.53550.5584
01/06/20260.55840.59950.55520.598
01/07/20260.5980.59950.56110.5679
01/08/20260.56790.59830.5480.5872
01/09/20260.58720.60520.5730.5816
01/10/20260.58160.59990.57860.5815
01/11/20260.58160.58580.56440.5704
01/12/20260.57050.58480.55140.5562
01/13/20260.5560.60720.55350.5942
01/14/20260.5940.60190.57430.5781
01/15/20260.57810.610.56910.5817
01/16/20260.58170.62730.56990.6191
01/17/20260.61920.62890.59650.602
01/18/20260.6020.640.58170.5826
01/19/20260.58250.64180.5290.6104
01/20/20260.61080.61380.55260.5541
01/21/20260.55410.61970.55270.5944
01/22/20260.59450.60090.56980.5799
01/23/20260.580.60280.57920.5889
01/24/20260.58880.59170.57170.5856
01/25/20260.58550.59340.55680.5627
01/26/20260.56260.58620.55920.5665
01/27/20260.56640.57630.54940.5709
01/28/20260.57090.57120.53540.5366
01/29/20260.53660.53830.50240.51
01/30/20260.51010.51490.49330.5059
01/31/20260.50580.51010.43390.4671
02/01/20260.4670.47420.45180.462
02/02/20260.46210.48510.44850.4793
02/03/20260.47940.49160.45450.474
02/04/20260.47380.48480.4570.4686
02/05/20260.46870.4740.390.3943
02/06/20260.39420.44920.35840.4301
02/07/20260.430.4310.40840.422
02/08/20260.42210.42860.4060.4125
02/09/20260.41240.42120.39650.4108
02/10/20260.4110.41320.3990.4023
02/11/20260.40230.40320.3860.3945
02/12/20260.39470.40620.38640.4006
02/13/20260.40040.40790.39280.4065
02/14/20260.40680.42760.40640.4232
02/15/20260.42310.42470.39370.3984
02/16/20260.39820.40780.39510.3993
02/17/20260.39930.4010.3880.3954
02/18/20260.3950.40190.3830.385
02/19/20260.38520.38850.3730.3826
02/20/20260.38310.39440.38060.3929
02/21/20260.39250.40010.38830.3888
02/22/20260.38880.38910.37410.3795
02/23/20260.37930.37950.36210.369
02/24/20260.36910.37510.36270.366
02/25/20260.36640.40860.36640.3957
02/26/20260.39580.39870.3820.392
02/27/20260.39210.40170.37710.3833
02/28/20260.38310.38610.35820.3844
03/01/20260.38470.45420.36410.3713
03/02/20260.37140.38880.3680.3761
03/03/20260.37620.3830.36390.3763
03/04/20260.37630.39360.36920.39
03/05/20260.38990.3910.37570.3839
03/06/20260.38390.39120.36580.3708
03/07/20260.37080.37280.36010.3614
03/08/20260.36140.36850.35780.3596
03/09/20260.35960.37270.3570.3631
03/10/20260.3630.37410.3590.3631
03/11/20260.36320.37020.35960.365
03/12/20260.36540.36910.35820.3666
03/13/20260.36720.38130.36510.374
03/14/20260.37360.37980.3680.3782
03/15/20260.37810.39030.37570.3869
03/16/20260.3870.40410.38410.4003
03/17/20260.40020.40440.39160.3968
03/18/20260.3970.4050.38040.3933
03/19/20260.39360.39960.38050.3891
03/20/20260.38930.41050.38880.4031
03/21/20260.40320.40440.38730.3895
03/22/20260.38920.3930.37420.3782
03/23/20260.37860.39460.37530.3937
03/24/20260.39380.40140.39020.3999
03/25/20260.40.40260.38620.3888
03/26/20260.38950.38990.36630.3701
03/27/20260.37040.37490.34870.3515
03/28/20260.35180.35880.34480.346
03/29/20260.34610.34640.33440.3405
03/30/20260.34070.35710.34010.3471
03/31/20260.34730.35660.34390.3525
04/01/20260.35210.35810.34750.3517
04/02/20260.35170.3530.33870.3425
04/03/20260.34260.35970.34180.3499
04/04/20260.34980.35050.34170.3486
04/05/20260.34870.3490.33820.3449
04/06/20260.34490.35790.34020.3415
04/07/20260.34170.36350.33830.3612
04/08/20260.3610.36710.35120.3519
04/09/20260.35190.36140.34760.3527
04/10/20260.35340.36450.35160.3587
04/11/20260.35870.35940.35110.3536
04/12/20260.35380.35410.34090.3418
04/13/20260.34160.36070.33890.3547
04/14/20260.35470.3560.34140.3461
04/15/20260.34650.36430.34360.3607
04/16/20260.36120.37680.35820.3763
04/17/20260.37610.38840.36650.3795
04/18/20260.37950.3810.36430.365
04/19/20260.3650.36670.35290.3544
04/20/20260.35450.37240.35450.3663
04/21/20260.36630.36880.35980.3664
04/22/20260.36660.38130.36490.3723
04/23/20260.37210.37760.35280.3744
04/24/20260.37460.37910.37040.3722
04/25/20260.37220.37590.36520.3694
04/26/20260.36930.37220.3670.3706
04/27/20260.37060.37850.36040.3785
04/28/20260.37850.40040.3740.3853
04/29/20260.38520.3890.36380.3714
04/30/20260.37130.37330.36290.3654
05/01/20260.36530.37150.3640.3666
05/02/20260.36620.37080.36450.3658
05/03/20260.3660.3670.3610.3628
05/04/20260.36290.37290.35890.3626
05/05/20260.3630.37670.36210.375
05/06/20260.37490.38570.3730.3832
05/07/20260.38290.38410.37110.3761
05/08/20260.37570.39690.37410.3948
05/09/20260.3950.39960.38610.3874
05/10/20260.38720.40290.38270.4007
05/11/20260.40070.40270.39170.397
05/12/20260.39710.39710.380.3848
05/13/20260.3850.39250.36960.3752
05/14/20260.37530.38460.37040.3781
05/15/20260.37820.38150.36080.3654
05/16/20260.3650.37150.35360.3576
05/17/20260.35790.35810.33460.3403
05/18/20260.34030.34680.3360.3421
05/19/20260.34210.34460.33070.3339
05/20/20260.3340.34350.33290.3412
05/21/20260.34110.35390.34080.35
05/22/20260.34970.35250.3330.3348
05/23/20260.3350.35170.33180.3458
05/24/20260.34570.34620.32830.3357
05/25/20260.33570.34140.33280.3344
05/26/20260.33410.33740.32640.3322
05/27/20260.33220.33390.31630.319
05/28/20260.31890.31990.30520.3103
05/29/20260.31040.31440.29710.3051
05/30/20260.30540.33870.30510.3321
05/31/20260.33230.35190.32310.3283
06/01/20260.32830.32990.31150.3173
06/02/20260.31740.31740.29150.2955
06/03/20260.29580.3080.29140.2955
06/04/20260.29550.29680.27220.2795
06/05/20260.27930.27990.23870.2434
06/06/20260.24350.24760.22870.2457
06/07/20260.24530.25210.2360.246
06/08/20260.24610.2510.23950.2462
06/09/20260.24640.24640.23380.2378
06/10/20260.23790.23870.22510.2277
06/11/20260.22770.24050.22730.2346
06/12/20260.23450.2410.22970.2341
06/13/20260.23420.24140.23220.2384
06/14/20260.23840.24010.22870.2397
06/15/20260.23960.25050.23760.2415
06/16/20260.24110.24690.23770.2451
06/17/20260.24530.25050.23860.2432
06/18/20260.24330.24460.22650.2314
06/19/20260.23160.23220.22590.2316