Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
Tezos Tether (XTZUSDT)
XTZUSDT
Tezos Tether (XTZUSDT)
0.310700 $
-0.008300 (%-2.60)
Overview
Technicals
Comments
Archive

XTZUSDT: Tezos Tether Historical Data

Historical price data, yearly archive and performance analysis for Tezos Tether.

Historical Chart

Loading chart...

Average

OPEN 0.708
CLOSE 0.7058

Low

LOW 0.4206

High

HIGH 1.579
DATE OPEN HIGH LOW CLOSE
01/01/2025 1.286 1.387 1.263 1.367
01/02/2025 1.366 1.465 1.353 1.368
01/03/2025 1.368 1.444 1.35 1.437
01/04/2025 1.437 1.466 1.401 1.418
01/05/2025 1.418 1.453 1.4 1.448
01/06/2025 1.447 1.491 1.422 1.449
01/07/2025 1.448 1.472 1.306 1.308
01/08/2025 1.309 1.344 1.259 1.325
01/09/2025 1.325 1.579 1.237 1.274
01/10/2025 1.276 1.295 1.231 1.284
01/11/2025 1.285 1.31 1.255 1.28
01/12/2025 1.283 1.304 1.243 1.257
01/13/2025 1.257 1.288 1.162 1.236
01/14/2025 1.236 1.278 1.225 1.272
01/15/2025 1.272 1.354 1.254 1.35
01/16/2025 1.35 1.403 1.324 1.354
01/17/2025 1.355 1.427 1.355 1.418
01/18/2025 1.419 1.428 1.306 1.33
01/19/2025 1.33 1.359 1.196 1.22
01/20/2025 1.22 1.333 1.19 1.239
01/21/2025 1.24 1.249 1.182 1.223
01/22/2025 1.223 1.228 1.174 1.181
01/23/2025 1.18 1.199 1.136 1.171
01/24/2025 1.171 1.199 1.135 1.144
01/25/2025 1.144 1.175 1.13 1.154
01/26/2025 1.154 1.176 1.117 1.117
01/27/2025 1.116 1.124 1.011 1.101
01/28/2025 1.1 1.112 1.038 1.046
01/29/2025 1.046 1.092 1.028 1.061
01/30/2025 1.061 1.121 1.053 1.091
01/31/2025 1.092 1.136 1.072 1.094
02/01/2025 1.094 1.104 1 1.007
02/02/2025 1.006 1.026 0.845 0.888
02/03/2025 0.887 0.951 0.683 0.938
02/04/2025 0.939 0.949 0.842 0.878
02/05/2025 0.878 0.912 0.854 0.864
02/06/2025 0.864 0.884 0.821 0.832
02/07/2025 0.833 0.88 0.812 0.839
02/08/2025 0.838 0.879 0.826 0.877
02/09/2025 0.878 0.922 0.846 0.881
02/10/2025 0.88 0.901 0.852 0.892
02/11/2025 0.892 0.93 0.856 0.864
02/12/2025 0.864 0.924 0.844 0.919
02/13/2025 0.919 0.925 0.874 0.899
02/14/2025 0.9 0.929 0.888 0.914
02/15/2025 0.914 0.926 0.877 0.886
02/16/2025 0.886 0.91 0.872 0.898
02/17/2025 0.898 0.923 0.875 0.891
02/18/2025 0.891 0.896 0.825 0.854
02/19/2025 0.854 0.877 0.841 0.873
02/20/2025 0.872 0.899 0.863 0.896
02/21/2025 0.896 0.919 0.853 0.872
02/22/2025 0.872 0.899 0.869 0.894
02/23/2025 0.894 0.896 0.859 0.865
02/24/2025 0.866 0.867 0.763 0.774
02/25/2025 0.774 0.793 0.726 0.778
02/26/2025 0.778 0.79 0.742 0.761
02/27/2025 0.761 0.787 0.74 0.762
02/28/2025 0.762 0.774 0.698 0.767
03/01/2025 0.766 0.773 0.737 0.764
03/02/2025 0.764 0.862 0.751 0.859
03/03/2025 0.858 0.87 0.733 0.742
03/04/2025 0.742 0.747 0.68 0.736
03/05/2025 0.735 0.778 0.732 0.776
03/06/2025 0.775 0.799 0.758 0.766
03/07/2025 0.766 0.799 0.727 0.762
03/08/2025 0.762 0.766 0.733 0.742
03/09/2025 0.741 0.746 0.673 0.68
03/10/2025 0.68 0.727 0.638 0.639
03/11/2025 0.64 0.691 0.608 0.675
03/12/2025 0.676 0.707 0.658 0.687
03/13/2025 0.687 0.701 0.662 0.676
03/14/2025 0.677 0.715 0.674 0.709
03/15/2025 0.708 0.717 0.7 0.712
03/16/2025 0.712 0.718 0.676 0.681
03/17/2025 0.681 0.718 0.68 0.717
03/18/2025 0.716 0.718 0.679 0.709
03/19/2025 0.709 0.73 0.709 0.729
03/20/2025 0.73 0.733 0.702 0.709
03/21/2025 0.709 0.713 0.682 0.685
03/22/2025 0.686 0.711 0.679 0.692
03/23/2025 0.692 0.702 0.681 0.695
03/24/2025 0.695 0.731 0.682 0.723
03/25/2025 0.722 0.732 0.711 0.732
03/26/2025 0.732 0.749 0.712 0.722
03/27/2025 0.722 0.739 0.715 0.73
03/28/2025 0.73 0.733 0.672 0.679
03/29/2025 0.678 0.685 0.643 0.652
03/30/2025 0.652 0.664 0.642 0.654
03/31/2025 0.655 0.665 0.632 0.653
04/01/2025 0.653 0.679 0.649 0.662
04/02/2025 0.662 0.694 0.637 0.637
04/03/2025 0.637 0.683 0.621 0.65
04/04/2025 0.65 0.661 0.63 0.655
04/05/2025 0.654 0.665 0.649 0.656
04/06/2025 0.656 0.657 0.57 0.582
04/07/2025 0.582 0.611 0.531 0.595
04/08/2025 0.594 0.614 0.57 0.575
04/09/2025 0.576 0.621 0.552 0.605
04/10/2025 0.605 0.605 0.53 0.543
04/11/2025 0.543 0.557 0.534 0.543
04/12/2025 0.542 0.558 0.532 0.558
04/13/2025 0.557 0.56 0.494 0.504
04/14/2025 0.503 0.515 0.49 0.494
04/15/2025 0.495 0.526 0.489 0.494
04/16/2025 0.494 0.514 0.491 0.492
04/17/2025 0.492 0.506 0.486 0.498
04/18/2025 0.499 0.505 0.489 0.5
04/19/2025 0.5 0.507 0.498 0.505
04/20/2025 0.505 0.511 0.485 0.495
04/21/2025 0.495 0.518 0.493 0.501
04/22/2025 0.501 0.539 0.492 0.534
04/23/2025 0.535 0.55 0.528 0.541
04/24/2025 0.542 0.555 0.519 0.553
04/25/2025 0.552 0.567 0.546 0.566
04/26/2025 0.566 0.585 0.556 0.572
04/27/2025 0.572 0.578 0.544 0.55
04/28/2025 0.551 0.567 0.534 0.555
04/29/2025 0.554 0.575 0.547 0.555
04/30/2025 0.555 0.563 0.533 0.552
05/01/2025 0.552 0.57 0.55 0.565
05/02/2025 0.565 0.573 0.557 0.571
05/03/2025 0.571 0.576 0.544 0.557
05/04/2025 0.556 0.561 0.534 0.536
05/05/2025 0.536 0.545 0.529 0.54
05/06/2025 0.54 0.544 0.514 0.536
05/07/2025 0.536 0.547 0.528 0.541
05/08/2025 0.541 0.602 0.538 0.597
05/09/2025 0.597 0.636 0.591 0.631
05/10/2025 0.631 0.69 0.625 0.69
05/11/2025 0.69 0.697 0.651 0.667
05/12/2025 0.667 0.702 0.644 0.683
05/13/2025 0.683 0.702 0.647 0.694
05/14/2025 0.693 0.701 0.662 0.671
05/15/2025 0.671 0.679 0.624 0.639
05/16/2025 0.64 0.6693 0.6301 0.6354
05/17/2025 0.6353 0.6377 0.6043 0.6121
05/18/2025 0.6123 0.6447 0.5992 0.6356
05/19/2025 0.6364 0.6371 0.5908 0.6154
05/20/2025 0.6153 0.6331 0.6012 0.6244
05/21/2025 0.6249 0.6455 0.612 0.6352
05/22/2025 0.6355 0.6616 0.6344 0.6569
05/23/2025 0.6574 0.6745 0.6136 0.6166
05/24/2025 0.6165 0.6349 0.613 0.6157
05/25/2025 0.6152 0.6194 0.5952 0.6192
05/26/2025 0.6194 0.6254 0.6047 0.611
05/27/2025 0.6113 0.6285 0.5966 0.6215
05/28/2025 0.6214 0.6461 0.614 0.6444
05/29/2025 0.6444 0.6579 0.6126 0.6164
05/30/2025 0.6164 0.6213 0.5604 0.5633
05/31/2025 0.5632 0.575 0.5458 0.571
06/01/2025 0.5715 0.5756 0.5561 0.5711
06/02/2025 0.5715 0.5814 0.559 0.5805
06/03/2025 0.5805 0.5964 0.5798 0.5862
06/04/2025 0.5862 0.5938 0.5689 0.5757
06/05/2025 0.5752 0.5828 0.5333 0.5404
06/06/2025 0.5404 0.5654 0.5387 0.5551
06/07/2025 0.5553 0.5724 0.5536 0.5705
06/08/2025 0.5706 0.5816 0.5632 0.5718
06/09/2025 0.5716 0.5939 0.5569 0.5932
06/10/2025 0.5934 0.6252 0.5905 0.6225
06/11/2025 0.6223 0.6378 0.603 0.6129
06/12/2025 0.6128 0.616 0.587 0.5877
06/13/2025 0.5877 0.5878 0.5488 0.5714
06/14/2025 0.5714 0.574 0.5522 0.5597
06/15/2025 0.5597 0.5638 0.547 0.5613
06/16/2025 0.5614 0.5826 0.5535 0.5628
06/17/2025 0.5628 0.5691 0.5324 0.5395
06/18/2025 0.54 0.546 0.5214 0.537
06/19/2025 0.5371 0.5428 0.5247 0.5324
06/20/2025 0.5325 0.5388 0.5049 0.5168
06/21/2025 0.5168 0.5254 0.491 0.5055
06/22/2025 0.5057 0.509 0.472 0.4955
06/23/2025 0.4955 0.5345 0.4884 0.5327
06/24/2025 0.5328 0.541 0.5276 0.5363
06/25/2025 0.5364 0.5437 0.523 0.5277
06/26/2025 0.5277 0.5398 0.5166 0.5233
06/27/2025 0.5233 0.5369 0.5199 0.528
06/28/2025 0.5281 0.5365 0.5217 0.5352
06/29/2025 0.5353 0.5504 0.5281 0.5497
06/30/2025 0.5499 0.5507 0.5301 0.5384
07/01/2025 0.5385 0.5423 0.5132 0.5163
07/02/2025 0.5163 0.556 0.5139 0.5504
07/03/2025 0.5509 0.5602 0.5477 0.5517
07/04/2025 0.5517 0.555 0.5245 0.5303
07/05/2025 0.5303 0.5339 0.5176 0.5271
07/06/2025 0.527 0.5369 0.5179 0.5295
07/07/2025 0.5296 0.5356 0.5144 0.523
07/08/2025 0.5229 0.5396 0.5178 0.5356
07/09/2025 0.5355 0.5633 0.5327 0.5602
07/10/2025 0.5602 0.5928 0.5558 0.5927
07/11/2025 0.5927 0.6208 0.5847 0.5993
07/12/2025 0.5992 0.65 0.591 0.6232
07/13/2025 0.6231 0.6529 0.6158 0.644
07/14/2025 0.6441 0.664 0.6275 0.6385
07/15/2025 0.6385 0.6545 0.6187 0.6513
07/16/2025 0.6513 0.6723 0.6402 0.6564
07/17/2025 0.6566 0.6769 0.6384 0.6704
07/18/2025 0.6705 0.7585 0.6642 0.6966
07/19/2025 0.6968 1.17 0.6833 1.0343
07/20/2025 1.0343 1.2294 0.9579 1.0727
07/21/2025 1.0727 1.0994 0.9905 0.9927
07/22/2025 0.9928 1.0007 0.9305 0.9675
07/23/2025 0.9674 1.0232 0.8659 0.879
07/24/2025 0.8791 1.0272 0.8427 0.8752
07/25/2025 0.8751 0.9504 0.8375 0.8956
07/26/2025 0.8955 0.9173 0.8764 0.8991
07/27/2025 0.8991 0.9065 0.8769 0.9027
07/28/2025 0.9026 0.9281 0.8551 0.8615
07/29/2025 0.8617 0.9195 0.8302 0.8513
07/30/2025 0.8515 0.8623 0.7903 0.8309
07/31/2025 0.831 0.8401 0.7722 0.7773
08/01/2025 0.7774 0.7846 0.7332 0.7548
08/02/2025 0.7548 0.7612 0.719 0.7388
08/03/2025 0.7388 0.7667 0.7245 0.7606
08/04/2025 0.7608 0.793 0.7541 0.7882
08/05/2025 0.7882 0.8298 0.7565 0.7676
08/06/2025 0.7676 0.792 0.7468 0.7801
08/07/2025 0.78 0.8097 0.774 0.8081
08/08/2025 0.808 0.8349 0.7951 0.823
08/09/2025 0.823 0.9995 0.8216 0.9061
08/10/2025 0.9061 0.908 0.8602 0.881
08/11/2025 0.881 0.8973 0.8075 0.8169
08/12/2025 0.8168 0.9655 0.8056 0.866
08/13/2025 0.8659 0.8908 0.85 0.8873
08/14/2025 0.8873 0.9002 0.8233 0.8344
08/15/2025 0.8343 0.8578 0.8053 0.8331
08/16/2025 0.833 0.882 0.8278 0.8484
08/17/2025 0.8484 0.8786 0.845 0.8571
08/18/2025 0.8571 0.8586 0.806 0.8194
08/19/2025 0.8195 0.8339 0.7804 0.7817
08/20/2025 0.7817 0.8237 0.7773 0.8197
08/21/2025 0.8196 0.8539 0.7966 0.7998
08/22/2025 0.7997 0.8761 0.7747 0.8679
08/23/2025 0.8675 0.8789 0.8477 0.8577
08/24/2025 0.8576 0.8675 0.8189 0.8302
08/25/2025 0.8302 0.8436 0.7666 0.7811
08/26/2025 0.7812 0.7998 0.7761 0.7936
08/27/2025 0.7937 0.8038 0.7823 0.7872
08/28/2025 0.7871 0.8038 0.7749 0.7842
08/29/2025 0.7842 0.7845 0.7167 0.7335
08/30/2025 0.7334 0.7447 0.725 0.7369
08/31/2025 0.737 0.749 0.7173 0.7199
09/01/2025 0.7196 0.743 0.6921 0.7064
09/02/2025 0.7069 0.7291 0.7036 0.7264
09/03/2025 0.7265 0.739 0.723 0.7267
09/04/2025 0.7268 0.7301 0.6996 0.706
09/05/2025 0.7059 0.7311 0.7052 0.7154
09/06/2025 0.7152 0.7176 0.7037 0.7073
09/07/2025 0.7074 0.7142 0.7049 0.7098
09/08/2025 0.7098 0.7302 0.7059 0.7277
09/09/2025 0.7276 0.7462 0.7143 0.7208
09/10/2025 0.7208 0.7429 0.7152 0.739
09/11/2025 0.739 0.7584 0.7259 0.756
09/12/2025 0.7559 0.8006 0.7539 0.7763
09/13/2025 0.7765 0.8119 0.7686 0.7971
09/14/2025 0.7973 0.8022 0.7541 0.7688
09/15/2025 0.7689 0.7775 0.7485 0.7552
09/16/2025 0.755 0.7959 0.7507 0.7688
09/17/2025 0.7688 0.7938 0.7563 0.7885
09/18/2025 0.7886 0.8058 0.775 0.7918
09/19/2025 0.7919 0.8314 0.7499 0.7553
09/20/2025 0.7553 0.7717 0.7496 0.7605
09/21/2025 0.7604 0.7628 0.7484 0.7493
09/22/2025 0.7492 0.7522 0.6747 0.6986
09/23/2025 0.6985 0.7091 0.6857 0.6994
09/24/2025 0.6995 0.7207 0.6945 0.6978
09/25/2025 0.698 0.7 0.6424 0.6578
09/26/2025 0.6581 0.6859 0.6548 0.68
09/27/2025 0.68 0.68 0.6666 0.6704
09/28/2025 0.6705 0.6756 0.6513 0.6741
09/29/2025 0.6743 0.6773 0.6514 0.6693
09/30/2025 0.6693 0.6723 0.6488 0.6683
10/01/2025 0.6685 0.7029 0.668 0.7025
10/02/2025 0.7026 0.7174 0.6896 0.7117
10/03/2025 0.7123 0.7353 0.7031 0.7185
10/04/2025 0.7188 0.7206 0.6802 0.6932
10/05/2025 0.6933 0.779 0.6883 0.7144
10/06/2025 0.7148 0.7318 0.7006 0.7173
10/07/2025 0.7168 0.7181 0.6701 0.6791
10/08/2025 0.6792 0.7007 0.6698 0.6858
10/09/2025 0.6858 0.6868 0.6579 0.6775
10/10/2025 0.6775 0.6903 0.4338 0.5618
10/11/2025 0.5622 0.6069 0.5541 0.5796
10/12/2025 0.5798 0.6414 0.5713 0.6301
10/13/2025 0.6305 0.6605 0.6229 0.657
10/14/2025 0.6575 0.6596 0.5898 0.6285
10/15/2025 0.6285 0.6411 0.5964 0.6083
10/16/2025 0.6084 0.6251 0.5851 0.5961
10/17/2025 0.5962 0.607 0.5553 0.5775
10/18/2025 0.5776 0.5922 0.5763 0.5864
10/19/2025 0.5865 0.6055 0.5767 0.5966
10/20/2025 0.5966 0.6137 0.587 0.5981
10/21/2025 0.5981 0.6198 0.5773 0.5868
10/22/2025 0.5869 0.613 0.5661 0.5825
10/23/2025 0.5821 0.6019 0.5798 0.5944
10/24/2025 0.5945 0.6081 0.5887 0.6028
10/25/2025 0.6029 0.61 0.5946 0.6059
10/26/2025 0.6055 0.6212 0.6002 0.6141
10/27/2025 0.6142 0.623 0.5963 0.6003
10/28/2025 0.6001 0.6211 0.5808 0.5921
10/29/2025 0.5914 0.602 0.5739 0.5897
10/30/2025 0.5898 0.5964 0.5467 0.5645
10/31/2025 0.5645 0.5861 0.5624 0.5805
11/01/2025 0.5808 0.5878 0.5745 0.5781
11/02/2025 0.5783 0.5828 0.5612 0.5802
11/03/2025 0.5801 0.5802 0.5134 0.5331
11/04/2025 0.533 0.5409 0.4954 0.5184
11/05/2025 0.5186 0.5409 0.5001 0.5353
11/06/2025 0.5354 0.7156 0.5251 0.5996
11/07/2025 0.5997 0.717 0.5919 0.6965
11/08/2025 0.6964 0.7492 0.6331 0.6516
11/09/2025 0.6517 0.6517 0.615 0.6281
11/10/2025 0.6282 0.6638 0.6192 0.6271
11/11/2025 0.6275 0.6405 0.5905 0.5935
11/12/2025 0.5936 0.6069 0.5722 0.5839
11/13/2025 0.5839 0.6106 0.5566 0.5676
11/14/2025 0.5671 0.575 0.546 0.556
11/15/2025 0.5565 0.5897 0.5563 0.5732
11/16/2025 0.5733 0.5831 0.537 0.5519
11/17/2025 0.552 0.5612 0.5222 0.5304
11/18/2025 0.5305 0.5518 0.5198 0.546
11/19/2025 0.5461 0.547 0.5103 0.5347
11/20/2025 0.5348 0.5482 0.5015 0.5084
11/21/2025 0.5085 0.5197 0.4722 0.4985
11/22/2025 0.4984 0.502 0.4802 0.4867
11/23/2025 0.4866 0.4994 0.4826 0.4887
11/24/2025 0.4887 0.5127 0.4816 0.5042
11/25/2025 0.5041 0.5125 0.488 0.5088
11/26/2025 0.5094 0.5191 0.4918 0.51
11/27/2025 0.5099 0.5183 0.507 0.5109
11/28/2025 0.5108 0.5119 0.4959 0.5047
11/29/2025 0.5047 0.5112 0.4908 0.4924
11/30/2025 0.4926 0.4963 0.4835 0.4838
12/01/2025 0.4842 0.4846 0.4554 0.4701
12/02/2025 0.47 0.4935 0.4569 0.4853
12/03/2025 0.4855 0.5065 0.4828 0.5019
12/04/2025 0.5021 0.5076 0.49 0.4953
12/05/2025 0.4952 0.4993 0.465 0.4785
12/06/2025 0.4783 0.4863 0.4746 0.4804
12/07/2025 0.4801 0.4855 0.4641 0.4736
12/08/2025 0.4734 0.5028 0.4725 0.4926
12/09/2025 0.4924 0.5118 0.4805 0.4979
12/10/2025 0.4978 0.5129 0.4915 0.4936
12/11/2025 0.4935 0.5294 0.4839 0.5064
12/12/2025 0.5064 0.5083 0.4795 0.4926
12/13/2025 0.4927 0.505 0.4922 0.5025
12/14/2025 0.5024 0.5057 0.4748 0.4794
12/15/2025 0.4795 0.4907 0.4564 0.4621
12/16/2025 0.462 0.4679 0.4518 0.4607
12/17/2025 0.4605 0.4664 0.4377 0.4417
12/18/2025 0.4416 0.4511 0.4206 0.4295
12/19/2025 0.4293 0.4466 0.4211 0.4431
12/20/2025 0.4429 0.4545 0.44 0.4519
12/21/2025 0.4518 0.4539 0.4311 0.4386
12/22/2025 0.4388 0.4545 0.4362 0.4433
12/23/2025 0.4432 0.4474 0.4338 0.4437
12/24/2025 0.4438 0.4454 0.4271 0.4441
12/25/2025 0.4442 0.4733 0.4414 0.4438
12/26/2025 0.4437 0.4978 0.4417 0.4757
12/27/2025 0.4757 0.4866 0.4684 0.4855
12/28/2025 0.4855 0.5003 0.4821 0.5002
12/29/2025 0.5002 0.513 0.4916 0.4916
12/30/2025 0.4915 0.5353 0.4857 0.5187
12/31/2025 0.5187 0.5325 0.4944 0.4956