XTZUSDT
Tezos Tether
—
0.2373 $
+0.006000 (%+2.59)
Day Low₺0.2259
Day High₺0.2401
Market Data
Spot Rate
B:0.2369
A:0.2372
Circulating Supply
1,088,285,626
Market Cap
$263.02M
XTZUSDT: Tezos Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 4.5325
CLOSE 4.5388
Low
LOW 1.9423
High
HIGH 9.171
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 2.0102 | 2.1267 | 1.97 | 2.0075 |
| 01/02/2021 | 2.0081 | 2.0574 | 1.9423 | 1.9992 |
| 01/03/2021 | 1.9989 | 2.25 | 1.9505 | 2.1345 |
| 01/04/2021 | 2.1346 | 2.3547 | 2.0024 | 2.3284 |
| 01/05/2021 | 2.329 | 2.4612 | 2.1265 | 2.377 |
| 01/06/2021 | 2.3761 | 2.7368 | 2.294 | 2.6476 |
| 01/07/2021 | 2.6475 | 2.8 | 2.4 | 2.5294 |
| 01/08/2021 | 2.5294 | 2.5727 | 2.2437 | 2.4547 |
| 01/09/2021 | 2.457 | 2.6886 | 2.4127 | 2.6357 |
| 01/10/2021 | 2.6357 | 2.9466 | 2.4 | 2.7621 |
| 01/11/2021 | 2.7626 | 2.77 | 2.101 | 2.3282 |
| 01/12/2021 | 2.3297 | 2.45 | 2.191 | 2.298 |
| 01/13/2021 | 2.2979 | 2.5048 | 2.2261 | 2.4999 |
| 01/14/2021 | 2.5026 | 2.62 | 2.4052 | 2.5528 |
| 01/15/2021 | 2.5535 | 2.9105 | 2.4557 | 2.7118 |
| 01/16/2021 | 2.7087 | 3.1838 | 2.6971 | 2.854 |
| 01/17/2021 | 2.8507 | 3.1182 | 2.6833 | 2.9714 |
| 01/18/2021 | 2.9716 | 3.1123 | 2.84 | 3.0331 |
| 01/19/2021 | 3.033 | 3.2263 | 2.8689 | 2.8745 |
| 01/20/2021 | 2.8745 | 2.9512 | 2.645 | 2.9099 |
| 01/21/2021 | 2.9099 | 2.9335 | 2.4243 | 2.4605 |
| 01/22/2021 | 2.4587 | 3.11 | 2.3 | 2.9089 |
| 01/23/2021 | 2.9081 | 3.399 | 2.823 | 3.1639 |
| 01/24/2021 | 3.1617 | 3.295 | 2.9039 | 3.0449 |
| 01/25/2021 | 3.0431 | 3.1832 | 2.9001 | 2.9188 |
| 01/26/2021 | 2.9186 | 3.0127 | 2.7502 | 2.9074 |
| 01/27/2021 | 2.9039 | 2.9389 | 2.6268 | 2.7931 |
| 01/28/2021 | 2.7904 | 3.0888 | 2.7151 | 2.9977 |
| 01/29/2021 | 2.9943 | 3.0692 | 2.793 | 2.9116 |
| 01/30/2021 | 2.9108 | 3.0193 | 2.8032 | 2.8991 |
| 01/31/2021 | 2.8991 | 2.9485 | 2.731 | 2.8444 |
| 02/01/2021 | 2.844 | 2.9344 | 2.755 | 2.9248 |
| 02/02/2021 | 2.9237 | 2.96 | 2.828 | 2.9092 |
| 02/03/2021 | 2.9093 | 3.1885 | 2.8849 | 3.0494 |
| 02/04/2021 | 3.0489 | 3.169 | 2.84 | 2.965 |
| 02/05/2021 | 2.965 | 3.5261 | 2.9507 | 3.4735 |
| 02/06/2021 | 3.4735 | 3.5154 | 3.0818 | 3.1731 |
| 02/07/2021 | 3.1729 | 3.4674 | 3.053 | 3.305 |
| 02/08/2021 | 3.3074 | 3.4417 | 3.233 | 3.4067 |
| 02/09/2021 | 3.4125 | 3.8747 | 3.1859 | 3.7607 |
| 02/10/2021 | 3.7614 | 3.897 | 3.4395 | 3.8469 |
| 02/11/2021 | 3.8468 | 4.3165 | 3.7874 | 4.1123 |
| 02/12/2021 | 4.115 | 5.4411 | 4.0021 | 5.0153 |
| 02/13/2021 | 5.0147 | 5.3781 | 4.5538 | 5.3684 |
| 02/14/2021 | 5.3684 | 5.6471 | 4.7126 | 4.8626 |
| 02/15/2021 | 4.8631 | 4.9633 | 3.837 | 4.5406 |
| 02/16/2021 | 4.5353 | 4.8928 | 4.3054 | 4.5448 |
| 02/17/2021 | 4.5452 | 4.7684 | 4.1828 | 4.606 |
| 02/18/2021 | 4.6028 | 4.998 | 4.5009 | 4.8436 |
| 02/19/2021 | 4.8448 | 5.1094 | 4.5675 | 4.9707 |
| 02/20/2021 | 4.9707 | 5.151 | 4.321 | 4.6368 |
| 02/21/2021 | 4.6406 | 4.8051 | 4.5014 | 4.6759 |
| 02/22/2021 | 4.675 | 4.6856 | 3.6105 | 4.2752 |
| 02/23/2021 | 4.2759 | 4.2977 | 2.9013 | 3.5519 |
| 02/24/2021 | 3.5488 | 3.8989 | 3.3542 | 3.5324 |
| 02/25/2021 | 3.5341 | 3.8383 | 3.2847 | 3.3369 |
| 02/26/2021 | 3.3375 | 3.7992 | 3.1681 | 3.4692 |
| 02/27/2021 | 3.4693 | 3.8666 | 3.4625 | 3.6344 |
| 02/28/2021 | 3.6345 | 3.673 | 3.1867 | 3.4257 |
| 03/01/2021 | 3.4256 | 3.6887 | 3.3889 | 3.6336 |
| 03/02/2021 | 3.6336 | 3.8057 | 3.4852 | 3.6898 |
| 03/03/2021 | 3.6872 | 4 | 3.66 | 3.8434 |
| 03/04/2021 | 3.8435 | 3.9709 | 3.5593 | 3.6632 |
| 03/05/2021 | 3.6647 | 3.8605 | 3.4419 | 3.7621 |
| 03/06/2021 | 3.7631 | 4.0143 | 3.7117 | 3.872 |
| 03/07/2021 | 3.8732 | 4.2069 | 3.8218 | 4.1949 |
| 03/08/2021 | 4.1915 | 4.49 | 4.0527 | 4.4 |
| 03/09/2021 | 4.4004 | 4.5898 | 4.3314 | 4.4664 |
| 03/10/2021 | 4.4674 | 4.4805 | 4.0629 | 4.1439 |
| 03/11/2021 | 4.1402 | 4.1947 | 3.9433 | 4.122 |
| 03/12/2021 | 4.1215 | 4.1451 | 3.8111 | 3.9691 |
| 03/13/2021 | 3.9646 | 4.2371 | 3.8 | 4.1651 |
| 03/14/2021 | 4.1654 | 4.1917 | 3.9248 | 3.9248 |
| 03/15/2021 | 3.9302 | 4.0554 | 3.7301 | 3.8324 |
| 03/16/2021 | 3.8314 | 4.0497 | 3.686 | 4.0391 |
| 03/17/2021 | 4.0421 | 4.455 | 3.8409 | 4.4122 |
| 03/18/2021 | 4.4122 | 4.58 | 4.225 | 4.2594 |
| 03/19/2021 | 4.2637 | 4.3519 | 4.1115 | 4.2258 |
| 03/20/2021 | 4.223 | 4.61 | 4.2027 | 4.36 |
| 03/21/2021 | 4.363 | 4.4286 | 4.0379 | 4.1708 |
| 03/22/2021 | 4.1708 | 4.4257 | 4.0179 | 4.0532 |
| 03/23/2021 | 4.0555 | 4.2429 | 3.9498 | 4.1292 |
| 03/24/2021 | 4.1262 | 4.5271 | 3.85 | 3.9853 |
| 03/25/2021 | 3.9845 | 4.0814 | 3.75 | 3.9174 |
| 03/26/2021 | 3.9168 | 4.2028 | 3.9125 | 4.19 |
| 03/27/2021 | 4.1957 | 4.225 | 4.0176 | 4.103 |
| 03/28/2021 | 4.1053 | 4.3224 | 4.07 | 4.2299 |
| 03/29/2021 | 4.229 | 4.6347 | 4.1804 | 4.5936 |
| 03/30/2021 | 4.594 | 4.8 | 4.5409 | 4.5584 |
| 03/31/2021 | 4.5583 | 4.8883 | 4.2177 | 4.8271 |
| 04/01/2021 | 4.8262 | 5.35 | 4.7384 | 5.1228 |
| 04/02/2021 | 5.1248 | 5.38 | 4.9642 | 5.2998 |
| 04/03/2021 | 5.2979 | 5.41 | 4.7337 | 4.7672 |
| 04/04/2021 | 4.767 | 5.2054 | 4.6626 | 5.1348 |
| 04/05/2021 | 5.1323 | 6.48 | 4.9658 | 6.1039 |
| 04/06/2021 | 6.1076 | 6.8 | 5.8369 | 6.1643 |
| 04/07/2021 | 6.1674 | 6.4836 | 5.3697 | 5.527 |
| 04/08/2021 | 5.5257 | 6.2331 | 5.4639 | 6.1654 |
| 04/09/2021 | 6.1618 | 6.892 | 6.0059 | 6.8372 |
| 04/10/2021 | 6.8376 | 7.21 | 6.243 | 6.5658 |
| 04/11/2021 | 6.5674 | 6.6879 | 6.2939 | 6.4516 |
| 04/12/2021 | 6.4518 | 6.5375 | 6.0864 | 6.2863 |
| 04/13/2021 | 6.2826 | 6.678 | 6.0973 | 6.5576 |
| 04/14/2021 | 6.5574 | 6.9108 | 6.1424 | 6.5662 |
| 04/15/2021 | 6.5689 | 6.98 | 6.3688 | 6.7897 |
| 04/16/2021 | 6.7873 | 7.48 | 6.5332 | 7.1995 |
| 04/17/2021 | 7.2007 | 7.6745 | 6.925 | 7.0568 |
| 04/18/2021 | 7.0568 | 7.1686 | 5.1471 | 6.176 |
| 04/19/2021 | 6.176 | 6.4224 | 5.3163 | 5.4513 |
| 04/20/2021 | 5.4526 | 5.7098 | 4.9375 | 5.7045 |
| 04/21/2021 | 5.6999 | 5.84 | 5.3026 | 5.3286 |
| 04/22/2021 | 5.3301 | 5.7582 | 4.777 | 4.9127 |
| 04/23/2021 | 4.92 | 5.1098 | 4 | 4.8199 |
| 04/24/2021 | 4.8199 | 4.8334 | 4.3899 | 4.4403 |
| 04/25/2021 | 4.441 | 4.7951 | 4.2252 | 4.4519 |
| 04/26/2021 | 4.4524 | 5.3536 | 4.3837 | 5.226 |
| 04/27/2021 | 5.2242 | 5.4899 | 5.146 | 5.4296 |
| 04/28/2021 | 5.4321 | 5.5489 | 5.0669 | 5.2523 |
| 04/29/2021 | 5.2544 | 5.4349 | 5.0918 | 5.241 |
| 04/30/2021 | 5.2376 | 5.65 | 5.1209 | 5.6108 |
| 05/01/2021 | 5.61 | 5.9 | 5.4844 | 5.8208 |
| 05/02/2021 | 5.8165 | 5.857 | 5.4485 | 5.6037 |
| 05/03/2021 | 5.6048 | 6.1018 | 5.5866 | 6.0063 |
| 05/04/2021 | 6.0062 | 6.0626 | 5.4169 | 5.4873 |
| 05/05/2021 | 5.4864 | 6.7085 | 5.4012 | 6.6003 |
| 05/06/2021 | 6.602 | 8.05 | 6.4389 | 7.5746 |
| 05/07/2021 | 7.5797 | 8.42 | 6.75 | 7.0856 |
| 05/08/2021 | 7.084 | 7.32 | 6.8087 | 6.9758 |
| 05/09/2021 | 6.9701 | 7.16 | 6.4913 | 7.0954 |
| 05/10/2021 | 7.0961 | 7.254 | 5.8646 | 6.1917 |
| 05/11/2021 | 6.1861 | 7.2677 | 5.9123 | 7.1247 |
| 05/12/2021 | 7.1256 | 7.3415 | 5.85 | 5.9392 |
| 05/13/2021 | 5.9392 | 6.4163 | 5.6762 | 6.1252 |
| 05/14/2021 | 6.1252 | 6.5132 | 6.0333 | 6.4737 |
| 05/15/2021 | 6.4744 | 6.5179 | 5.7271 | 5.7784 |
| 05/16/2021 | 5.7839 | 6.24 | 5.3446 | 5.6737 |
| 05/17/2021 | 5.6737 | 5.6752 | 5.0373 | 5.1689 |
| 05/18/2021 | 5.1736 | 5.9881 | 5.0901 | 5.7408 |
| 05/19/2021 | 5.7408 | 5.8377 | 2.6898 | 3.607 |
| 05/20/2021 | 3.6169 | 4.478 | 3.15 | 4.1826 |
| 05/21/2021 | 4.1824 | 4.3961 | 3.0919 | 3.6721 |
| 05/22/2021 | 3.67 | 3.745 | 3.192 | 3.434 |
| 05/23/2021 | 3.4373 | 3.6038 | 2.4296 | 2.9071 |
| 05/24/2021 | 2.9066 | 3.6166 | 2.8308 | 3.5426 |
| 05/25/2021 | 3.5427 | 3.757 | 3.2382 | 3.6601 |
| 05/26/2021 | 3.6625 | 3.9792 | 3.5757 | 3.9246 |
| 05/27/2021 | 3.9267 | 4.1731 | 3.5696 | 3.8744 |
| 05/28/2021 | 3.8744 | 3.9327 | 3.251 | 3.3882 |
| 05/29/2021 | 3.391 | 3.5704 | 3 | 3.2038 |
| 05/30/2021 | 3.2087 | 3.4534 | 3.0197 | 3.2857 |
| 05/31/2021 | 3.2842 | 3.6127 | 3.144 | 3.606 |
| 06/01/2021 | 3.605 | 3.7002 | 3.4329 | 3.6663 |
| 06/02/2021 | 3.6668 | 3.8749 | 3.5713 | 3.8125 |
| 06/03/2021 | 3.8149 | 3.99 | 3.7235 | 3.8787 |
| 06/04/2021 | 3.8791 | 3.9229 | 3.3654 | 3.5529 |
| 06/05/2021 | 3.5499 | 3.6912 | 3.2565 | 3.4293 |
| 06/06/2021 | 3.429 | 3.9 | 3.4046 | 3.8324 |
| 06/07/2021 | 3.8372 | 4.1387 | 3.4375 | 3.4872 |
| 06/08/2021 | 3.484 | 3.5849 | 3.0743 | 3.4473 |
| 06/09/2021 | 3.4467 | 3.5369 | 3.2241 | 3.5106 |
| 06/10/2021 | 3.5106 | 3.5478 | 3.1788 | 3.2774 |
| 06/11/2021 | 3.2772 | 3.3714 | 3.0826 | 3.1373 |
| 06/12/2021 | 3.1345 | 3.2253 | 2.92 | 3.143 |
| 06/13/2021 | 3.1429 | 3.324 | 3.0014 | 3.3136 |
| 06/14/2021 | 3.314 | 3.355 | 3.1856 | 3.3485 |
| 06/15/2021 | 3.351 | 3.3934 | 3.2108 | 3.271 |
| 06/16/2021 | 3.2717 | 3.3281 | 3.0883 | 3.115 |
| 06/17/2021 | 3.1171 | 3.439 | 3.1074 | 3.3695 |
| 06/18/2021 | 3.373 | 3.3852 | 2.9928 | 3.0976 |
| 06/19/2021 | 3.0977 | 3.1792 | 3.018 | 3.038 |
| 06/20/2021 | 3.0293 | 3.1177 | 2.8755 | 3.077 |
| 06/21/2021 | 3.0757 | 3.0996 | 2.48 | 2.4855 |
| 06/22/2021 | 2.4861 | 2.6583 | 2.1175 | 2.3749 |
| 06/23/2021 | 2.375 | 2.7897 | 2.2774 | 2.6887 |
| 06/24/2021 | 2.6886 | 2.85 | 2.5706 | 2.8308 |
| 06/25/2021 | 2.8321 | 2.882 | 2.483 | 2.5225 |
| 06/26/2021 | 2.521 | 2.6225 | 2.3851 | 2.5395 |
| 06/27/2021 | 2.5433 | 2.63 | 2.4521 | 2.6224 |
| 06/28/2021 | 2.6261 | 2.7384 | 2.5625 | 2.7057 |
| 06/29/2021 | 2.7038 | 2.993 | 2.6958 | 2.9776 |
| 06/30/2021 | 2.9752 | 3.046 | 2.7511 | 3.0432 |
| 07/01/2021 | 3.0464 | 3.0661 | 2.8367 | 2.9419 |
| 07/02/2021 | 2.9419 | 2.9822 | 2.7481 | 2.9529 |
| 07/03/2021 | 2.9521 | 3.0285 | 2.8736 | 3.0285 |
| 07/04/2021 | 3.0273 | 3.1108 | 2.9101 | 3.0408 |
| 07/05/2021 | 3.0392 | 3.0392 | 2.7913 | 2.829 |
| 07/06/2021 | 2.8291 | 2.9838 | 2.8018 | 2.8647 |
| 07/07/2021 | 2.8619 | 2.9671 | 2.8141 | 2.878 |
| 07/08/2021 | 2.875 | 2.8999 | 2.6172 | 2.6916 |
| 07/09/2021 | 2.6935 | 2.8 | 2.5779 | 2.7503 |
| 07/10/2021 | 2.7503 | 2.8401 | 2.6939 | 2.7832 |
| 07/11/2021 | 2.786 | 2.8913 | 2.732 | 2.8441 |
| 07/12/2021 | 2.848 | 2.9515 | 2.7593 | 2.8066 |
| 07/13/2021 | 2.8069 | 2.9187 | 2.7649 | 2.8094 |
| 07/14/2021 | 2.8105 | 2.8207 | 2.5345 | 2.716 |
| 07/15/2021 | 2.7154 | 2.7512 | 2.5219 | 2.5761 |
| 07/16/2021 | 2.5775 | 2.6433 | 2.4 | 2.4088 |
| 07/17/2021 | 2.4089 | 2.4838 | 2.3694 | 2.4049 |
| 07/18/2021 | 2.407 | 2.4944 | 2.3811 | 2.4291 |
| 07/19/2021 | 2.4276 | 2.4514 | 2.2618 | 2.2872 |
| 07/20/2021 | 2.2887 | 2.3356 | 2.0989 | 2.1514 |
| 07/21/2021 | 2.1537 | 2.4406 | 2.1028 | 2.3976 |
| 07/22/2021 | 2.3976 | 2.5097 | 2.3335 | 2.5013 |
| 07/23/2021 | 2.5003 | 2.6933 | 2.4951 | 2.6852 |
| 07/24/2021 | 2.6883 | 2.8208 | 2.6475 | 2.8169 |
| 07/25/2021 | 2.8171 | 2.9064 | 2.7177 | 2.8919 |
| 07/26/2021 | 2.8894 | 3.1174 | 2.8229 | 2.8375 |
| 07/27/2021 | 2.8393 | 2.9297 | 2.74 | 2.8623 |
| 07/28/2021 | 2.8616 | 2.9012 | 2.7575 | 2.8133 |
| 07/29/2021 | 2.8108 | 2.8661 | 2.7363 | 2.8509 |
| 07/30/2021 | 2.8512 | 2.97 | 2.762 | 2.967 |
| 07/31/2021 | 2.967 | 3.1052 | 2.9069 | 3.0355 |
| 08/01/2021 | 3.0362 | 3.1808 | 2.9 | 2.9505 |
| 08/02/2021 | 2.949 | 3.3127 | 2.8862 | 3.125 |
| 08/03/2021 | 3.1266 | 3.2065 | 2.9724 | 3.0547 |
| 08/04/2021 | 3.0572 | 3.1899 | 2.9931 | 3.1769 |
| 08/05/2021 | 3.178 | 3.2739 | 3.0706 | 3.2196 |
| 08/06/2021 | 3.2212 | 3.3637 | 3.1482 | 3.3575 |
| 08/07/2021 | 3.3582 | 3.5361 | 3.3001 | 3.4222 |
| 08/08/2021 | 3.4241 | 3.4893 | 3.1539 | 3.178 |
| 08/09/2021 | 3.1784 | 3.3475 | 3.1033 | 3.2867 |
| 08/10/2021 | 3.2851 | 3.352 | 3.1801 | 3.2643 |
| 08/11/2021 | 3.2671 | 3.5658 | 3.259 | 3.4438 |
| 08/12/2021 | 3.4453 | 3.6178 | 3.2193 | 3.3491 |
| 08/13/2021 | 3.3514 | 3.5962 | 3.2969 | 3.5928 |
| 08/14/2021 | 3.5928 | 3.7183 | 3.4647 | 3.6952 |
| 08/15/2021 | 3.6953 | 3.762 | 3.55 | 3.7355 |
| 08/16/2021 | 3.7351 | 3.8944 | 3.5887 | 3.632 |
| 08/17/2021 | 3.6329 | 3.8031 | 3.3778 | 3.4024 |
| 08/18/2021 | 3.4017 | 3.4692 | 3.2298 | 3.3427 |
| 08/19/2021 | 3.3443 | 3.65 | 3.285 | 3.6398 |
| 08/20/2021 | 3.6403 | 3.7346 | 3.5824 | 3.7279 |
| 08/21/2021 | 3.7259 | 3.8335 | 3.6123 | 3.6895 |
| 08/22/2021 | 3.6929 | 3.8838 | 3.6677 | 3.7977 |
| 08/23/2021 | 3.7985 | 4.35 | 3.7736 | 4.3059 |
| 08/24/2021 | 4.3059 | 4.4726 | 3.8892 | 3.9626 |
| 08/25/2021 | 3.9589 | 5.451 | 3.9561 | 5.092 |
| 08/26/2021 | 5.0921 | 5.123 | 4.301 | 4.438 |
| 08/27/2021 | 4.433 | 5.527 | 4.226 | 5.24 |
| 08/28/2021 | 5.24 | 5.689 | 5.017 | 5.632 |
| 08/29/2021 | 5.637 | 6.143 | 5.39 | 5.89 |
| 08/30/2021 | 5.886 | 6 | 5.277 | 5.391 |
| 08/31/2021 | 5.389 | 5.598 | 5.002 | 5.164 |
| 09/01/2021 | 5.16 | 5.513 | 5.011 | 5.424 |
| 09/02/2021 | 5.424 | 5.441 | 5.2 | 5.293 |
| 09/03/2021 | 5.293 | 5.479 | 5.112 | 5.312 |
| 09/04/2021 | 5.311 | 5.594 | 5.241 | 5.399 |
| 09/05/2021 | 5.4 | 5.599 | 5.263 | 5.569 |
| 09/06/2021 | 5.564 | 5.771 | 5.397 | 5.599 |
| 09/07/2021 | 5.599 | 5.715 | 3.884 | 4.413 |
| 09/08/2021 | 4.413 | 4.508 | 3.89 | 4.336 |
| 09/09/2021 | 4.337 | 5.7 | 4.263 | 5.581 |
| 09/10/2021 | 5.581 | 6.874 | 5.315 | 6.184 |
| 09/11/2021 | 6.185 | 6.954 | 6.047 | 6.119 |
| 09/12/2021 | 6.119 | 7.237 | 5.901 | 7.026 |
| 09/13/2021 | 7.026 | 7.893 | 6.28 | 7.164 |
| 09/14/2021 | 7.166 | 8.031 | 6.829 | 7.108 |
| 09/15/2021 | 7.109 | 7.646 | 6.721 | 6.897 |
| 09/16/2021 | 6.895 | 7.069 | 6.449 | 6.936 |
| 09/17/2021 | 6.942 | 6.969 | 6.047 | 6.116 |
| 09/18/2021 | 6.113 | 6.73 | 5.916 | 6.399 |
| 09/19/2021 | 6.402 | 6.935 | 6.11 | 6.519 |
| 09/20/2021 | 6.517 | 6.557 | 5.056 | 5.303 |
| 09/21/2021 | 5.298 | 5.52 | 4.477 | 4.685 |
| 09/22/2021 | 4.685 | 5.679 | 4.511 | 5.571 |
| 09/23/2021 | 5.571 | 6.595 | 5.499 | 6.214 |
| 09/24/2021 | 6.212 | 7.4 | 5.801 | 6.987 |
| 09/25/2021 | 6.987 | 7.5 | 6.776 | 6.823 |
| 09/26/2021 | 6.821 | 7.075 | 6.404 | 6.509 |
| 09/27/2021 | 6.509 | 6.663 | 6.004 | 6.034 |
| 09/28/2021 | 6.031 | 6.27 | 5.436 | 5.471 |
| 09/29/2021 | 5.471 | 6.083 | 5.341 | 5.641 |
| 09/30/2021 | 5.642 | 6.108 | 5.593 | 6.073 |
| 10/01/2021 | 6.072 | 6.867 | 6.011 | 6.69 |
| 10/02/2021 | 6.69 | 7.786 | 6.519 | 7.343 |
| 10/03/2021 | 7.34 | 8.946 | 7.34 | 8.711 |
| 10/04/2021 | 8.711 | 9.171 | 8.187 | 8.36 |
| 10/05/2021 | 8.359 | 8.87 | 7.749 | 7.975 |
| 10/06/2021 | 7.983 | 8.586 | 7.192 | 7.795 |
| 10/07/2021 | 7.792 | 8.122 | 7.451 | 7.634 |
| 10/08/2021 | 7.636 | 7.819 | 7.222 | 7.301 |
| 10/09/2021 | 7.297 | 7.634 | 7.205 | 7.622 |
| 10/10/2021 | 7.622 | 8.096 | 6.929 | 6.971 |
| 10/11/2021 | 6.966 | 7.394 | 6.633 | 6.898 |
| 10/12/2021 | 6.897 | 7.274 | 6.612 | 7.118 |
| 10/13/2021 | 7.117 | 7.321 | 6.845 | 7.296 |
| 10/14/2021 | 7.3 | 7.415 | 7.051 | 7.14 |
| 10/15/2021 | 7.137 | 7.151 | 6.736 | 6.848 |
| 10/16/2021 | 6.847 | 7.14 | 6.829 | 6.912 |
| 10/17/2021 | 6.91 | 6.983 | 6.349 | 6.622 |
| 10/18/2021 | 6.623 | 6.672 | 6.374 | 6.549 |
| 10/19/2021 | 6.546 | 6.897 | 6.507 | 6.741 |
| 10/20/2021 | 6.741 | 7.131 | 6.566 | 7.018 |
| 10/21/2021 | 7.017 | 7.146 | 6.607 | 6.654 |
| 10/22/2021 | 6.651 | 6.902 | 6.549 | 6.708 |
| 10/23/2021 | 6.706 | 6.822 | 6.634 | 6.74 |
| 10/24/2021 | 6.736 | 6.746 | 6.275 | 6.472 |
| 10/25/2021 | 6.476 | 6.719 | 6.42 | 6.634 |
| 10/26/2021 | 6.633 | 7.173 | 6.618 | 6.817 |
| 10/27/2021 | 6.82 | 6.891 | 5.55 | 5.89 |
| 10/28/2021 | 5.891 | 6.261 | 5.8 | 6.135 |
| 10/29/2021 | 6.135 | 6.742 | 6.072 | 6.56 |
| 10/30/2021 | 6.561 | 6.791 | 6.173 | 6.295 |
| 10/31/2021 | 6.295 | 6.558 | 6.011 | 6.352 |
| 11/01/2021 | 6.349 | 6.38 | 6.045 | 6.24 |
| 11/02/2021 | 6.238 | 6.361 | 5.71 | 6.26 |
| 11/03/2021 | 6.26 | 6.5 | 6.051 | 6.321 |
| 11/04/2021 | 6.317 | 6.484 | 6.092 | 6.342 |
| 11/05/2021 | 6.341 | 6.86 | 6.229 | 6.457 |
| 11/06/2021 | 6.455 | 6.824 | 6.231 | 6.439 |
| 11/07/2021 | 6.438 | 6.465 | 6.284 | 6.368 |
| 11/08/2021 | 6.369 | 6.564 | 6.28 | 6.499 |
| 11/09/2021 | 6.499 | 6.623 | 6.244 | 6.301 |
| 11/10/2021 | 6.301 | 6.471 | 5.271 | 5.792 |
| 11/11/2021 | 5.792 | 6.06 | 5.697 | 5.861 |
| 11/12/2021 | 5.86 | 5.989 | 5.555 | 5.764 |
| 11/13/2021 | 5.765 | 5.992 | 5.65 | 5.886 |
| 11/14/2021 | 5.889 | 6.07 | 5.685 | 5.827 |
| 11/15/2021 | 5.824 | 5.966 | 5.668 | 5.718 |
| 11/16/2021 | 5.718 | 5.721 | 4.956 | 5.209 |
| 11/17/2021 | 5.208 | 5.325 | 4.975 | 5.242 |
| 11/18/2021 | 5.242 | 5.282 | 4.641 | 4.795 |
| 11/19/2021 | 4.791 | 5.318 | 4.681 | 5.27 |
| 11/20/2021 | 5.272 | 5.607 | 5.266 | 5.524 |
| 11/21/2021 | 5.524 | 5.559 | 5.202 | 5.217 |
| 11/22/2021 | 5.222 | 5.234 | 4.903 | 5.017 |
| 11/23/2021 | 5.011 | 5.216 | 4.93 | 5.111 |
| 11/24/2021 | 5.109 | 5.182 | 4.781 | 4.889 |
| 11/25/2021 | 4.889 | 5.181 | 4.824 | 5.07 |
| 11/26/2021 | 5.071 | 5.207 | 4.48 | 4.659 |
| 11/27/2021 | 4.661 | 4.774 | 4.567 | 4.618 |
| 11/28/2021 | 4.618 | 4.658 | 4.263 | 4.653 |
| 11/29/2021 | 4.646 | 5.778 | 4.63 | 5.61 |
| 11/30/2021 | 5.611 | 5.93 | 5.239 | 5.479 |
| 12/01/2021 | 5.487 | 5.516 | 5.124 | 5.245 |
| 12/02/2021 | 5.24 | 5.323 | 5.009 | 5.098 |
| 12/03/2021 | 5.099 | 5.363 | 4.65 | 4.8 |
| 12/04/2021 | 4.801 | 4.812 | 3.226 | 4.134 |
| 12/05/2021 | 4.136 | 4.242 | 3.75 | 3.871 |
| 12/06/2021 | 3.874 | 4.196 | 3.66 | 4.15 |
| 12/07/2021 | 4.149 | 5.699 | 4.057 | 5.656 |
| 12/08/2021 | 5.656 | 6.02 | 5.12 | 5.683 |
| 12/09/2021 | 5.684 | 6.19 | 4.806 | 4.84 |
| 12/10/2021 | 4.838 | 4.973 | 4.304 | 4.335 |
| 12/11/2021 | 4.34 | 4.633 | 4.245 | 4.523 |
| 12/12/2021 | 4.526 | 4.676 | 4.318 | 4.51 |
| 12/13/2021 | 4.512 | 4.531 | 3.907 | 4.049 |
| 12/14/2021 | 4.047 | 4.603 | 4.03 | 4.515 |
| 12/15/2021 | 4.52 | 4.566 | 4.055 | 4.487 |
| 12/16/2021 | 4.488 | 4.701 | 4.3 | 4.309 |
| 12/17/2021 | 4.31 | 4.388 | 4.06 | 4.14 |
| 12/18/2021 | 4.142 | 4.339 | 4.076 | 4.241 |
| 12/19/2021 | 4.239 | 4.31 | 4.117 | 4.139 |
| 12/20/2021 | 4.138 | 4.262 | 3.867 | 4.106 |
| 12/21/2021 | 4.104 | 4.257 | 4.051 | 4.232 |
| 12/22/2021 | 4.231 | 4.693 | 4.229 | 4.544 |
| 12/23/2021 | 4.541 | 4.815 | 4.451 | 4.769 |
| 12/24/2021 | 4.769 | 4.81 | 4.427 | 4.496 |
| 12/25/2021 | 4.495 | 4.719 | 4.438 | 4.583 |
| 12/26/2021 | 4.585 | 4.913 | 4.454 | 4.864 |
| 12/27/2021 | 4.865 | 5.17 | 4.767 | 5.102 |
| 12/28/2021 | 5.1 | 5.106 | 4.421 | 4.491 |
| 12/29/2021 | 4.487 | 4.54 | 4.213 | 4.373 |
| 12/30/2021 | 4.375 | 4.526 | 4.22 | 4.344 |
| 12/31/2021 | 4.344 | 4.518 | 4.179 | 4.34 |