Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ham Petrol US Spot Amerikan Doları logo
XTIUSD
Ham Petrol US Spot Amerikan Doları
15:25:49
77.38 $
+0.60 (%+0.78)
Previous Close: 76.78·
Volatility: 2.32
Day Low₺76.15
Day High₺77.92
Bid77.37
Ask77.4

Market Data

Spot Rate
B:77.37
A:77.4
Week over week (WoW)
-9.47%
Month over month (MoM)
-14.76%
Year to date (YTD)
+34.97%
Year over year (YoY)
+6.07%
Overview
Technicals
Comments
Archive

XTIUSD: Ham Petrol US Spot Amerikan Doları Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 83.8769
CLOSE 83.8569

Low

LOW 55.7

High

HIGH 117.88
DATEOPENHIGHLOWCLOSE
01/01/202657.3557.856.5257.17
01/04/202657.2258.3156.2158.2
01/05/202658.1958.6656.7256.78
01/06/202656.7957.0255.756.21
01/07/202656.2258.5555.9158.5
01/08/202658.4959.657.5258.64
01/11/202658.8659.6358.3459.36
01/12/202659.3561.2259.2960.83
01/13/202660.8362.1959.1160.11
01/14/202660.161.5858.7958.85
01/15/202658.8660.0258.8259.29
01/18/202659.0459.5358.5659.39
01/19/202659.3960.4658.759.43
01/20/202659.4460.8159.1960.63
01/21/202660.6360.7458.9459.36
01/22/202659.3761.1859.3661.08
01/25/202661.0661.660.3560.72
01/26/202660.7262.4860.0962.45
01/27/202662.4463.3561.9563.25
01/28/202663.2466.2363.1665.25
01/29/202665.2565.8563.4565.51
02/01/202664.7464.7461.2462.02
02/02/202662.0263.9260.9163.83
02/03/202663.8363.8863.2363.54
02/04/202663.8464.462.5263.12
02/05/202663.1164.3662.1363.32
02/08/202663.0164.6862.4964.16
02/09/202664.1664.5363.5464.17
02/10/202664.1665.636464.86
02/11/202664.8664.9362.3562.77
02/12/202662.7763.0962.0462.63
02/15/202662.7563.762.3763.6
02/16/202663.5763.9561.7762.18
02/17/202662.1865.3962.0765.24
02/18/202665.2466.7364.7866.67
02/19/202666.6966.9865.8266.34
02/22/202666.0467.2265.4166.41
02/23/202666.4167.0965.5566.27
02/24/202666.2766.4965.1365.43
02/25/202665.4466.6463.6465.46
02/26/202665.4567.7364.8467.19
03/01/202669.5273.0669.2471.34
03/02/202671.3371.5270.1970.97
03/03/202672.9576.5272.7574.61
03/04/202674.6280.5174.3978.48
03/05/202678.4789.5877.188.57
03/08/202694.27113.2379.9683.1
03/09/202683.168976.2485.14
03/10/202685.5787.4980.9987.34
03/11/202687.6895.6687.6895.23
03/12/202695.4997.4791.4697.42
03/15/202698.2699.7191.9693.17
03/16/202693.3297.6192.9995.27
03/17/202695.2599.5591.3498.92
03/18/202698.1599.9891.9894.37
03/19/202694.2998.2592.1297.52
03/22/202697.92100.9684.288.36
03/23/202688.3192.6286.0487.9
03/24/202687.9290.6585.8990.55
03/25/202690.4494.2289.0992.68
03/26/202692.5792.5791.9392.05
03/29/2026102.78105.84100.52105.47
03/30/2026105.49107.29100.22102.01
03/31/2026102.22103.769799.36
04/01/202699.25114.1997.99112.42
04/02/2026112.42112.42112.42112.42
04/05/2026113.12115.62109.33113
04/06/2026112.94117.88110.33110.66
04/07/2026110.05110.0591.596.88
04/08/202696.95102.8995.5798.14
04/09/202698.31100.6495.7895.81
04/12/202699.42105.7897.2598.15
04/13/202698.1298.1491.392.23
04/14/202692.2393.3987.2691.52
04/15/202691.595.4590.6693.29
04/16/202693.3693.9582.6687.23
04/19/202689.6593.1189.189.44
04/20/202689.3495.7189.2394
04/21/202693.6997.1291.0996.3
04/22/202696.1101.6495.62100.26
04/23/202699.89100.9795.9597.96
04/26/202698.18100.4297.499.44
04/27/202699.36104.4698.91102.34
04/28/2026102.25111101.02111
04/29/2026111.09113.28105.82107.85
04/30/2026107.73108.88101.64104.72
05/03/2026103.02109.31101.5106.98
05/04/2026106.86107.16102.93104.37
05/05/2026103.09103.0990.3897.83
05/06/202697.8399.4691.4599.26
05/07/202699.3799.4695.2796.13
05/10/202697.57101.3497.1999.38
05/11/202699.35103.5998.9103.03
05/12/2026102.98104.38101.33101.7
05/13/2026101.76102.95100.04102.65
05/14/2026102.56106.3101.98105.88
05/17/2026106.29109.54103.07106.86
05/18/2026106.79109.06106.43108.25
05/19/2026108.22108.55101.1103.12
05/20/2026103.01106.5899.8101.99
05/21/2026101.84103.299.42101.38
05/24/202699.2299.2292.9493.81
05/25/20269498.0193.7496.91
05/26/202696.7796.9191.2492.65
05/27/202692.4695.6290.5291.78
05/28/202691.689289.3690.78
05/31/202691.0797.2991.0795.08
06/01/202695.0396.4892.6695.92
06/02/20269699.349698.5
06/03/202698.2598.2594.1995.12
06/04/202695.0195.6491.8192.33
06/07/202693.6497.0892.1793.01
06/08/202692.9993.1587.6290.32
06/09/202690.5993.3588.993.28
06/10/202693.3494.9987.2487.87
06/11/202687.7488.4584.4885.47
06/14/202684.1284.1280.5982.01
06/15/202681.9782.2776.2777.38
06/16/202677.2680.2475.5276.39
06/17/202676.3277.374.1476.78
06/18/202676.7977.9276.1577.38