XTIUSD
Ham Petrol US Spot Amerikan Doları
15:27:22
77.55 $
+0.77 (%+1.00)
Previous Close: 76.78·
Volatility: 2.32
Day Low₺76.15
Day High₺77.92
Market Data
Spot Rate
B:77.54
A:77.58
Week over week (WoW)
-9.27%
Month over month (MoM)
-14.57%
Year to date (YTD)
+35.27%
Year over year (YoY)
+6.31%
XTIUSD: Ham Petrol US Spot Amerikan Doları Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56.9711
CLOSE 56.9844
Low
LOW 44.23
High
HIGH 66.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 45.72 | 47.61 | 44.23 | 45.66 |
| 01/02/2019 | 45.66 | 47.34 | 45.23 | 46.78 |
| 01/03/2019 | 46.76 | 49.09 | 46.52 | 48.18 |
| 01/05/2019 | 48.18 | 48.53 | 48.02 | 48.49 |
| 01/06/2019 | 48.51 | 49.68 | 48.24 | 48.66 |
| 01/07/2019 | 48.64 | 49.92 | 48.22 | 49.89 |
| 01/08/2019 | 49.88 | 52.48 | 49.84 | 52.08 |
| 01/09/2019 | 52.09 | 52.7 | 51.31 | 52.2 |
| 01/10/2019 | 52.22 | 53.23 | 51.12 | 51.64 |
| 01/12/2019 | 51.73 | 52.05 | 51.73 | 51.78 |
| 01/13/2019 | 51.77 | 51.89 | 50.38 | 50.64 |
| 01/14/2019 | 50.66 | 52.27 | 50.64 | 51.87 |
| 01/15/2019 | 51.86 | 52.49 | 51.26 | 52.23 |
| 01/16/2019 | 52.22 | 52.55 | 50.98 | 52.17 |
| 01/17/2019 | 52.16 | 53.83 | 52.16 | 53.67 |
| 01/19/2019 | 53.67 | 53.77 | 53.28 | 53.36 |
| 01/20/2019 | 53.37 | 54.19 | 53.29 | 53.95 |
| 01/21/2019 | 53.98 | 54.03 | 51.8 | 52.62 |
| 01/22/2019 | 52.63 | 53.37 | 51.62 | 52.2 |
| 01/23/2019 | 52.22 | 53.2 | 51.86 | 52.84 |
| 01/24/2019 | 52.84 | 53.67 | 52.67 | 53.3 |
| 01/26/2019 | 53.38 | 53.41 | 53.04 | 53.05 |
| 01/27/2019 | 53.06 | 53.38 | 51.13 | 51.86 |
| 01/28/2019 | 51.85 | 53.7 | 51.65 | 53.12 |
| 01/29/2019 | 53.12 | 54.72 | 52.91 | 54.28 |
| 01/30/2019 | 54.3 | 55.16 | 53.44 | 53.71 |
| 01/31/2019 | 53.7 | 55.43 | 53.2 | 55.17 |
| 02/02/2019 | 55.13 | 55.27 | 54.98 | 55.06 |
| 02/03/2019 | 55.08 | 55.58 | 53.16 | 54.59 |
| 02/04/2019 | 54.59 | 55.05 | 53.36 | 53.64 |
| 02/05/2019 | 53.63 | 54.16 | 52.74 | 53.83 |
| 02/06/2019 | 53.84 | 54.08 | 51.69 | 52.38 |
| 02/07/2019 | 52.37 | 52.88 | 51.98 | 52.6 |
| 02/09/2019 | 52.59 | 52.68 | 52.41 | 52.41 |
| 02/10/2019 | 52.41 | 52.56 | 51.17 | 52.34 |
| 02/11/2019 | 52.34 | 53.97 | 52.3 | 53.41 |
| 02/12/2019 | 53.41 | 54.52 | 53.22 | 53.92 |
| 02/13/2019 | 53.91 | 54.62 | 53.05 | 54.52 |
| 02/14/2019 | 54.52 | 55.76 | 54.2 | 55.76 |
| 02/16/2019 | 55.76 | 55.97 | 55.7 | 55.91 |
| 02/17/2019 | 55.88 | 56.3 | 55.72 | 55.86 |
| 02/18/2019 | 55.87 | 56.23 | 55.28 | 55.91 |
| 02/19/2019 | 56.47 | 57.62 | 55.86 | 56.83 |
| 02/20/2019 | 56.84 | 57.19 | 56.28 | 56.49 |
| 02/21/2019 | 56.48 | 57.44 | 56.45 | 56.74 |
| 02/23/2019 | 56.8 | 57.02 | 56.8 | 57.02 |
| 02/24/2019 | 57.02 | 57.2 | 54.79 | 55.15 |
| 02/25/2019 | 55.16 | 55.77 | 54.73 | 55.73 |
| 02/26/2019 | 55.74 | 57.09 | 55.44 | 56.7 |
| 02/27/2019 | 56.69 | 57.13 | 56.16 | 56.94 |
| 02/28/2019 | 56.92 | 57.56 | 55.32 | 55.5 |
| 03/02/2019 | 55.66 | 56.05 | 55.62 | 55.78 |
| 03/03/2019 | 55.77 | 56.77 | 55.59 | 56.22 |
| 03/04/2019 | 56.21 | 56.97 | 55.88 | 55.98 |
| 03/05/2019 | 55.95 | 56.2 | 55.28 | 55.95 |
| 03/06/2019 | 55.94 | 56.8 | 55.91 | 56.28 |
| 03/07/2019 | 56.27 | 56.3 | 54.37 | 55.86 |
| 03/09/2019 | 56.05 | 56.14 | 56.02 | 56.02 |
| 03/10/2019 | 56.02 | 56.95 | 55.92 | 56.87 |
| 03/11/2019 | 56.84 | 57.42 | 56.66 | 57.06 |
| 03/12/2019 | 57.05 | 58.38 | 56.91 | 58.23 |
| 03/13/2019 | 58.24 | 58.64 | 57.91 | 58.48 |
| 03/14/2019 | 58.47 | 58.87 | 57.69 | 58.34 |
| 03/16/2019 | 58.47 | 58.48 | 58.39 | 58.41 |
| 03/17/2019 | 58.41 | 59.2 | 58.02 | 59.05 |
| 03/18/2019 | 59.03 | 59.53 | 58.61 | 58.92 |
| 03/19/2019 | 58.91 | 59.98 | 58.3 | 59.8 |
| 03/20/2019 | 59.81 | 60.09 | 59.39 | 59.64 |
| 03/21/2019 | 59.66 | 59.78 | 58.02 | 58.69 |
| 03/23/2019 | 58.62 | 58.63 | 58.49 | 58.56 |
| 03/24/2019 | 58.55 | 59.09 | 57.94 | 58.92 |
| 03/25/2019 | 58.9 | 60.1 | 58.9 | 59.62 |
| 03/26/2019 | 59.63 | 59.98 | 58.59 | 59.12 |
| 03/27/2019 | 59.11 | 59.38 | 58.01 | 59.3 |
| 03/28/2019 | 59.3 | 60.51 | 59.22 | 59.98 |
| 03/30/2019 | 59.97 | 60.23 | 59.97 | 60.17 |
| 03/31/2019 | 60.18 | 61.62 | 60.17 | 61.58 |
| 04/01/2019 | 61.59 | 62.59 | 61.45 | 62.36 |
| 04/02/2019 | 62.34 | 62.83 | 61.95 | 62.26 |
| 04/03/2019 | 62.27 | 62.63 | 61.77 | 61.84 |
| 04/04/2019 | 61.84 | 63.22 | 61.7 | 63.16 |
| 04/06/2019 | 63.23 | 63.38 | 63.22 | 63.31 |
| 04/07/2019 | 63.3 | 64.38 | 63.03 | 64.35 |
| 04/08/2019 | 64.36 | 64.69 | 63.59 | 64.09 |
| 04/09/2019 | 64.08 | 64.61 | 63.98 | 64.27 |
| 04/10/2019 | 64.28 | 64.37 | 63.24 | 63.71 |
| 04/11/2019 | 63.7 | 64.58 | 63.65 | 63.73 |
| 04/13/2019 | 63.74 | 63.8 | 63.49 | 63.61 |
| 04/14/2019 | 63.6 | 63.73 | 63.01 | 63.46 |
| 04/15/2019 | 63.47 | 64.41 | 62.98 | 64.33 |
| 04/16/2019 | 64.33 | 64.56 | 63.65 | 63.71 |
| 04/17/2019 | 63.7 | 64.12 | 63.45 | 63.96 |
| 04/20/2019 | 63.98 | 64.42 | 63.98 | 64.39 |
| 04/21/2019 | 64.39 | 65.88 | 64.38 | 65.67 |
| 04/22/2019 | 65.69 | 66.5 | 65.48 | 65.94 |
| 04/23/2019 | 65.92 | 66.33 | 65.57 | 65.66 |
| 04/24/2019 | 65.65 | 66.19 | 64.83 | 64.89 |
| 04/25/2019 | 64.86 | 64.97 | 62.2 | 62.77 |
| 04/27/2019 | 62.84 | 62.94 | 62.72 | 62.78 |
| 04/28/2019 | 62.76 | 63.61 | 62.39 | 63.47 |
| 04/29/2019 | 63.48 | 64.67 | 63.23 | 63.48 |
| 04/30/2019 | 63.45 | 63.84 | 62.7 | 63.41 |
| 05/01/2019 | 63.41 | 63.59 | 60.89 | 61.62 |
| 05/02/2019 | 61.63 | 62.45 | 61.24 | 61.8 |
| 05/04/2019 | 61.34 | 61.34 | 60.32 | 60.45 |
| 05/05/2019 | 60.45 | 62.88 | 60.01 | 62.26 |
| 05/06/2019 | 62.23 | 62.44 | 60.64 | 61.51 |
| 05/07/2019 | 61.52 | 62.31 | 61.03 | 61.91 |
| 05/08/2019 | 61.91 | 62.16 | 60.88 | 61.84 |
| 05/09/2019 | 61.83 | 62.44 | 61.39 | 61.71 |
| 05/11/2019 | 61.61 | 61.78 | 61.23 | 61.3 |
| 05/12/2019 | 61.29 | 63.3 | 60.62 | 60.92 |
| 05/13/2019 | 60.91 | 62.08 | 60.67 | 61.27 |
| 05/14/2019 | 61.27 | 62.31 | 60.84 | 62.2 |
| 05/15/2019 | 62.22 | 63.45 | 62.14 | 63.16 |
| 05/16/2019 | 63.18 | 63.62 | 62.53 | 62.74 |
| 05/18/2019 | 62.96 | 63.57 | 62.96 | 63.41 |
| 05/19/2019 | 63.4 | 63.8 | 62.45 | 63.24 |
| 05/20/2019 | 63.26 | 63.62 | 62.52 | 62.63 |
| 05/21/2019 | 62.62 | 62.67 | 60.89 | 61.2 |
| 05/22/2019 | 61.21 | 61.26 | 57.2 | 58.05 |
| 05/23/2019 | 58.06 | 58.97 | 57.38 | 58.88 |
| 05/25/2019 | 58.81 | 58.88 | 58.55 | 58.66 |
| 05/26/2019 | 58.64 | 59.11 | 58.02 | 59.04 |
| 05/27/2019 | 59.05 | 59.44 | 58.52 | 58.8 |
| 05/28/2019 | 58.81 | 59.15 | 56.8 | 58.95 |
| 05/29/2019 | 58.95 | 59.57 | 55.73 | 55.79 |
| 05/30/2019 | 55.9 | 56.12 | 52.98 | 53.25 |
| 06/01/2019 | 53.22 | 53.34 | 52.06 | 52.74 |
| 06/02/2019 | 52.73 | 54.53 | 52.55 | 53.02 |
| 06/03/2019 | 53.03 | 53.69 | 52.37 | 52.98 |
| 06/04/2019 | 52.98 | 53.33 | 50.56 | 51.55 |
| 06/05/2019 | 51.53 | 53.23 | 51.13 | 53.2 |
| 06/06/2019 | 53.16 | 54.24 | 52.56 | 53.98 |
| 06/08/2019 | 54.29 | 54.77 | 54.27 | 54.38 |
| 06/09/2019 | 54.37 | 54.48 | 53.02 | 53.28 |
| 06/10/2019 | 53.27 | 53.99 | 52.72 | 52.77 |
| 06/11/2019 | 52.76 | 52.76 | 50.7 | 51.2 |
| 06/12/2019 | 51.17 | 53.41 | 50.89 | 52.05 |
| 06/13/2019 | 52.05 | 52.94 | 51.67 | 52.47 |
| 06/15/2019 | 52.44 | 52.7 | 52.3 | 52.66 |
| 06/16/2019 | 52.67 | 52.72 | 51.61 | 51.84 |
| 06/17/2019 | 51.86 | 54.27 | 51.49 | 54.2 |
| 06/18/2019 | 54.22 | 54.49 | 53.28 | 54.41 |
| 06/19/2019 | 54.41 | 57.53 | 54.3 | 57.18 |
| 06/20/2019 | 57.23 | 57.73 | 56.42 | 57.36 |
| 06/22/2019 | 57.58 | 57.72 | 57.41 | 57.61 |
| 06/23/2019 | 57.62 | 57.99 | 56.56 | 57.6 |
| 06/24/2019 | 57.61 | 58.63 | 57.02 | 58.59 |
| 06/25/2019 | 58.61 | 59.73 | 58.45 | 58.77 |
| 06/26/2019 | 58.7 | 59.52 | 58.42 | 59.17 |
| 06/27/2019 | 59.2 | 59.6 | 57.59 | 58.02 |
| 06/29/2019 | 59.34 | 59.78 | 59.15 | 59.38 |
| 06/30/2019 | 59.36 | 60.11 | 58.19 | 58.58 |
| 07/01/2019 | 58.59 | 59.27 | 55.96 | 56.4 |
| 07/02/2019 | 56.42 | 57.3 | 55.92 | 57.27 |
| 07/03/2019 | 57.26 | 57.42 | 56.34 | 56.66 |
| 07/04/2019 | 56.66 | 57.66 | 56.18 | 57.61 |
| 07/06/2019 | 57.7 | 57.73 | 57.49 | 57.55 |
| 07/07/2019 | 57.52 | 58.34 | 57.21 | 57.34 |
| 07/08/2019 | 57.34 | 58.59 | 57.22 | 58.57 |
| 07/09/2019 | 58.55 | 60.52 | 58.44 | 60.38 |
| 07/10/2019 | 60.41 | 60.84 | 60.06 | 60.34 |
| 07/11/2019 | 60.36 | 60.66 | 59.86 | 60.28 |
| 07/13/2019 | 60.23 | 60.24 | 60.03 | 60.06 |
| 07/14/2019 | 60.08 | 60.84 | 59.16 | 59.41 |
| 07/15/2019 | 59.44 | 59.98 | 57.03 | 57.56 |
| 07/16/2019 | 57.58 | 58.31 | 56.19 | 56.53 |
| 07/17/2019 | 56.53 | 57.27 | 54.73 | 55.66 |
| 07/18/2019 | 55.69 | 56.33 | 54.98 | 55.74 |
| 07/20/2019 | 56.31 | 56.31 | 55.95 | 56.09 |
| 07/21/2019 | 56.1 | 56.87 | 55.69 | 55.95 |
| 07/22/2019 | 55.97 | 57.25 | 55.61 | 56.91 |
| 07/23/2019 | 56.92 | 57.48 | 55.22 | 55.86 |
| 07/24/2019 | 55.84 | 56.84 | 55.68 | 55.95 |
| 07/25/2019 | 55.97 | 56.42 | 55.56 | 56.05 |
| 07/27/2019 | 56.12 | 56.2 | 55.86 | 55.88 |
| 07/28/2019 | 55.88 | 57.12 | 55.71 | 57.01 |
| 07/29/2019 | 57 | 58.33 | 56.88 | 58.16 |
| 07/30/2019 | 58.16 | 58.7 | 57.34 | 57.54 |
| 07/31/2019 | 57.49 | 57.88 | 53.52 | 54.34 |
| 08/01/2019 | 54.35 | 55.93 | 54.26 | 55.12 |
| 08/03/2019 | 55.24 | 55.28 | 55.03 | 55.27 |
| 08/04/2019 | 55.26 | 55.52 | 53.72 | 53.98 |
| 08/05/2019 | 53.99 | 55.34 | 53.12 | 53.31 |
| 08/06/2019 | 53.33 | 53.69 | 50.48 | 52.23 |
| 08/07/2019 | 52.23 | 52.96 | 51.88 | 52.77 |
| 08/08/2019 | 52.73 | 54.84 | 52.33 | 54.22 |
| 08/10/2019 | 54.27 | 54.39 | 54.16 | 54.2 |
| 08/11/2019 | 54.21 | 55.13 | 53.52 | 54.8 |
| 08/12/2019 | 54.83 | 57.41 | 54.21 | 56.76 |
| 08/13/2019 | 56.77 | 56.8 | 53.95 | 54.92 |
| 08/14/2019 | 54.94 | 55.28 | 53.74 | 54.76 |
| 08/15/2019 | 54.73 | 55.63 | 54.25 | 54.88 |
| 08/17/2019 | 54.98 | 55.27 | 54.84 | 55.22 |
| 08/18/2019 | 55.21 | 56.35 | 54.88 | 56.01 |
| 08/19/2019 | 56 | 56.63 | 55.22 | 56.23 |
| 08/20/2019 | 56.24 | 57.16 | 55.61 | 56.02 |
| 08/21/2019 | 56.02 | 56.49 | 54.91 | 55.55 |
| 08/22/2019 | 55.53 | 55.63 | 53.3 | 53.96 |
| 08/24/2019 | 53.3 | 53.44 | 53.01 | 53.15 |
| 08/25/2019 | 53.16 | 55.28 | 53.13 | 53.82 |
| 08/26/2019 | 53.8 | 55.74 | 53.73 | 55.63 |
| 08/27/2019 | 55.62 | 56.72 | 55.38 | 55.88 |
| 08/28/2019 | 55.88 | 56.91 | 55.47 | 56.61 |
| 08/29/2019 | 56.59 | 56.74 | 54.61 | 55.17 |
| 08/31/2019 | 54.98 | 55.02 | 54.58 | 54.83 |
| 09/01/2019 | 54.84 | 55.24 | 54.38 | 54.69 |
| 09/02/2019 | 54.7 | 55.05 | 52.91 | 53.88 |
| 09/03/2019 | 53.87 | 56.61 | 53.87 | 56.05 |
| 09/04/2019 | 56.05 | 57.73 | 55.77 | 56.28 |
| 09/05/2019 | 56.3 | 56.95 | 54.86 | 56.66 |
| 09/07/2019 | 56.72 | 57.12 | 56.72 | 56.88 |
| 09/08/2019 | 56.88 | 58.25 | 56.62 | 58.19 |
| 09/09/2019 | 58.2 | 58.76 | 57.22 | 57.97 |
| 09/10/2019 | 57.97 | 58.29 | 55.62 | 56.22 |
| 09/11/2019 | 56.2 | 56.36 | 54.02 | 55.17 |
| 09/12/2019 | 55.16 | 55.67 | 54.45 | 54.84 |
| 09/14/2019 | 61.98 | 63.14 | 60.12 | 61.34 |
| 09/15/2019 | 61.36 | 63.37 | 58.81 | 61.88 |
| 09/16/2019 | 61.94 | 62.59 | 58.48 | 58.91 |
| 09/17/2019 | 58.95 | 59.43 | 57.69 | 58.11 |
| 09/18/2019 | 58.09 | 59.52 | 58.09 | 58.87 |
| 09/19/2019 | 58.83 | 59.27 | 57.97 | 58.41 |
| 09/21/2019 | 59.27 | 59.27 | 58.69 | 58.72 |
| 09/22/2019 | 58.73 | 58.89 | 57.44 | 58.38 |
| 09/23/2019 | 58.35 | 58.51 | 56.71 | 56.83 |
| 09/24/2019 | 56.84 | 57.04 | 55.66 | 56.74 |
| 09/25/2019 | 56.77 | 56.86 | 55.45 | 56.3 |
| 09/26/2019 | 56.24 | 56.77 | 54.77 | 56.17 |
| 09/28/2019 | 56.39 | 56.41 | 56.02 | 56.08 |
| 09/29/2019 | 56.06 | 56.16 | 54.02 | 54.26 |
| 09/30/2019 | 54.24 | 54.86 | 53.08 | 54.05 |
| 10/01/2019 | 54.09 | 54.41 | 52.2 | 52.52 |
| 10/02/2019 | 52.45 | 52.92 | 51.02 | 52.38 |
| 10/03/2019 | 52.37 | 53.34 | 52.06 | 53 |
| 10/05/2019 | 52.77 | 52.81 | 52.62 | 52.64 |
| 10/06/2019 | 52.66 | 54.06 | 52.61 | 52.95 |
| 10/07/2019 | 52.98 | 53.27 | 51.84 | 52.41 |
| 10/08/2019 | 52.38 | 53.73 | 51.42 | 52.2 |
| 10/09/2019 | 52.23 | 54.12 | 52.13 | 53.92 |
| 10/10/2019 | 53.91 | 54.92 | 53.66 | 54.89 |
| 10/12/2019 | 54.88 | 54.88 | 54.7 | 54.8 |
| 10/13/2019 | 54.81 | 54.81 | 52.81 | 53.55 |
| 10/14/2019 | 53.55 | 53.8 | 52.41 | 52.99 |
| 10/15/2019 | 52.98 | 53.73 | 52.55 | 52.81 |
| 10/16/2019 | 52.8 | 54.14 | 52.66 | 53.95 |
| 10/17/2019 | 53.95 | 54.62 | 53.36 | 53.73 |
| 10/19/2019 | 53.69 | 53.73 | 53.48 | 53.56 |
| 10/20/2019 | 53.58 | 54.02 | 52.73 | 53.39 |
| 10/21/2019 | 53.38 | 54.62 | 53.08 | 54.05 |
| 10/22/2019 | 54.06 | 55.91 | 53.47 | 55.59 |
| 10/23/2019 | 55.59 | 56.34 | 55.26 | 55.95 |
| 10/24/2019 | 55.97 | 56.59 | 55.47 | 56.49 |
| 10/26/2019 | 56.62 | 56.62 | 56.55 | 56.56 |
| 10/27/2019 | 56.55 | 56.78 | 55.47 | 55.7 |
| 10/28/2019 | 55.69 | 55.77 | 54.48 | 55.36 |
| 10/29/2019 | 55.38 | 55.61 | 54.31 | 54.76 |
| 10/30/2019 | 54.78 | 55.47 | 53.62 | 53.97 |
| 10/31/2019 | 53.98 | 56.05 | 53.98 | 56.05 |
| 11/02/2019 | 56.23 | 56.27 | 56.11 | 56.11 |
| 11/03/2019 | 56.09 | 57.33 | 55.74 | 56.48 |
| 11/04/2019 | 56.48 | 57.41 | 56.22 | 57.01 |
| 11/05/2019 | 56.99 | 57.72 | 56.05 | 56.24 |
| 11/06/2019 | 56.26 | 57.77 | 56.2 | 56.88 |
| 11/07/2019 | 56.88 | 57.39 | 55.7 | 57.36 |
| 11/09/2019 | 57.3 | 57.3 | 56.98 | 57.06 |
| 11/10/2019 | 57.05 | 57.27 | 56.2 | 56.59 |
| 11/11/2019 | 56.59 | 57.48 | 56.52 | 56.62 |
| 11/12/2019 | 56.62 | 57.48 | 56.16 | 57.38 |
| 11/13/2019 | 57.37 | 57.74 | 56.6 | 56.95 |
| 11/14/2019 | 56.97 | 57.92 | 56.41 | 57.86 |
| 11/16/2019 | 57.83 | 57.86 | 57.64 | 57.73 |
| 11/17/2019 | 57.74 | 58.05 | 56.55 | 56.91 |
| 11/18/2019 | 56.91 | 57.09 | 55.08 | 55.26 |
| 11/19/2019 | 55.27 | 57.27 | 54.78 | 56.88 |
| 11/20/2019 | 56.88 | 58.58 | 56.52 | 58.26 |
| 11/21/2019 | 58.24 | 58.64 | 57.41 | 57.84 |
| 11/23/2019 | 57.88 | 57.97 | 57.76 | 57.92 |
| 11/24/2019 | 57.91 | 58.05 | 57.14 | 57.87 |
| 11/25/2019 | 57.86 | 58.47 | 57.7 | 58.2 |
| 11/26/2019 | 58.19 | 58.61 | 57.45 | 57.91 |
| 11/27/2019 | 57.89 | 58.22 | 57.58 | 58.01 |
| 11/28/2019 | 58.02 | 58.11 | 54.97 | 55.36 |
| 11/30/2019 | 55.45 | 55.77 | 55.42 | 55.76 |
| 12/01/2019 | 55.77 | 56.62 | 55.59 | 55.99 |
| 12/02/2019 | 56.01 | 56.72 | 55.31 | 56.37 |
| 12/03/2019 | 56.38 | 58.59 | 56.23 | 58.38 |
| 12/04/2019 | 58.38 | 59.05 | 58.06 | 58.31 |
| 12/05/2019 | 58.33 | 59.8 | 57.66 | 59.11 |
| 12/07/2019 | 59.13 | 59.15 | 58.94 | 58.94 |
| 12/08/2019 | 58.93 | 59.22 | 58.23 | 58.84 |
| 12/09/2019 | 58.86 | 59.48 | 58.52 | 59.06 |
| 12/10/2019 | 59.05 | 59.17 | 58.09 | 58.91 |
| 12/11/2019 | 58.9 | 59.7 | 58.74 | 59.56 |
| 12/12/2019 | 59.58 | 60.41 | 59.27 | 59.78 |
| 12/14/2019 | 59.87 | 59.88 | 59.76 | 59.76 |
| 12/15/2019 | 59.77 | 60.33 | 59.74 | 60.12 |
| 12/16/2019 | 60.12 | 61.03 | 60.02 | 60.55 |
| 12/17/2019 | 60.58 | 61.16 | 60.31 | 60.88 |
| 12/18/2019 | 60.88 | 61.47 | 60.77 | 61.14 |
| 12/19/2019 | 61.13 | 61.26 | 60.11 | 60.44 |
| 12/21/2019 | 60.44 | 60.52 | 60.39 | 60.51 |
| 12/22/2019 | 60.49 | 60.83 | 60.16 | 60.64 |
| 12/23/2019 | 60.63 | 61.17 | 60.53 | 61.16 |
| 12/25/2019 | 61.31 | 61.87 | 61.13 | 61.73 |
| 12/26/2019 | 61.74 | 62.02 | 61.28 | 61.74 |
| 12/28/2019 | 61.73 | 61.78 | 61.7 | 61.77 |
| 12/29/2019 | 61.77 | 62.38 | 61.16 | 61.69 |
| 12/30/2019 | 61.67 | 61.92 | 60.67 | 61.22 |