Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ham Petrol US Spot Amerikan Doları logo
XTIUSD
Ham Petrol US Spot Amerikan Doları
15:25:44
77.39 $
+0.61 (%+0.79)
Previous Close: 76.78·
Volatility: 2.32
Day Low₺76.15
Day High₺77.92
Bid77.38
Ask77.42

Market Data

Spot Rate
B:77.38
A:77.42
Week over week (WoW)
-9.45%
Month over month (MoM)
-14.75%
Year to date (YTD)
+34.99%
Year over year (YoY)
+6.09%
Overview
Technicals
Comments
Archive

XTIUSD: Ham Petrol US Spot Amerikan Doları Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 75.8624
CLOSE 75.8772

Low

LOW 64.78

High

HIGH 87.84
DATEOPENHIGHLOWCLOSE
01/01/202471.5773.5569.9570.3
01/02/202470.373.1169.1872.93
01/03/202472.9573.9271.0172.27
01/04/202472.2774.272.1573.84
01/07/202473.7573.970.0870.97
01/08/202470.9772.970.4272.12
01/09/202472.1473.5870.9771.24
01/10/202471.2473.7771.1372.34
01/11/202472.3675.2272.3672.7
01/14/202472.6272.9271.2472.44
01/15/202472.4973.5771.7471.89
01/16/202471.8872.7570.5172.73
01/17/202472.6174.2872.173.99
01/18/202473.9974.7972.9173.72
01/21/202473.5575.5672.5174.66
01/22/202474.6775.3273.3674.47
01/23/202474.5675.973.975.41
01/24/202475.4677.5775.0877.31
01/25/202477.2978.3276.0178.06
01/28/202478.479.2276.3977.04
01/29/202476.9678.2175.8277.89
01/30/202477.8378.1675.575.79
01/31/202475.7276.9973.6673.82
02/01/202473.8274.4971.7872.11
02/04/202472.3873.2571.3672.78
02/05/202472.7973.7572.3473.44
02/06/202473.4674.1873.1974.12
02/07/202474.1176.5273.5376.44
02/08/202476.4477.2775.8976.55
02/11/202476.5377.0775.5277.05
02/12/202477.0378.4276.8877.75
02/13/202477.7678.7176.3376.53
02/14/202476.5378.3175.6977.96
02/15/202477.9478.976.9778.58
02/18/202478.4878.977.9178.44
02/19/202478.4478.8777.0677.4
02/20/202477.4178.2476.5678.24
02/21/202478.2479.1177.4678.64
02/22/202478.6478.6676.5576.78
02/25/202476.7278.1976.0277.74
02/26/202477.7579.1277.3578.82
02/27/202478.8279.7477.9678.58
02/28/202478.5879.478.178.31
02/29/202478.380.9978.2179.93
03/03/202480.0680.5178.6978.87
03/04/202478.8779.5677.6578.31
03/05/202478.3180.7678.1179.2
03/06/202479.279.6278.1479.02
03/07/202479.0280.0877.6678.03
03/10/202477.9778.5376.8778.21
03/11/202478.1878.7577.4278.11
03/12/202478.179.9477.6679.66
03/13/202479.6579.7779.6279.73
03/14/202480.9481.3480.4881.03
03/17/202481.182.9380.9982.64
03/18/202482.6483.5482.2582.93
03/19/202482.9483.0681.2581.82
03/20/202481.8582.380.7181.19
03/21/202481.2281.8280.7981.18
03/24/202481.0782.818182.32
03/25/202482.3182.6681.5681.6
03/26/202481.6182.0580.8882.03
03/27/202481.9983.5181.8383.43
03/28/202483.4383.4383.4383.43
03/31/202483.4884.7582.8984.23
04/01/202484.2585.7484.1285.71
04/02/202485.7186.4385.1185.89
04/03/202485.987.4384.8987.05
04/04/202487.0987.8486.5686.96
04/07/202486.6787.2884.986.73
04/08/202486.7287.1485.2985.5
04/09/202485.5186.5384.7486.42
04/10/202486.4786.768585.69
04/11/202485.7187.7685.4785.59
04/14/202485.8585.9284.1685.76
04/15/202485.7686.2284.8685.37
04/16/202485.3985.5782.6182.92
04/17/202482.8983.481.6582.47
04/18/202482.5286.1681.7282.68
04/21/202482.5182.7781.2182.63
04/22/202482.6583.9281.3783.88
04/23/202483.8784.1582.9483.28
04/24/202483.2884.2882.4784.25
04/25/202484.2584.8983.884.14
04/28/202484.0684.382.7783.1
04/29/202483.1283.6681.3381.86
04/30/202481.8581.8979.1879.45
05/01/202479.4580.1978.7379.4
05/02/202479.3779.8878.2678.29
05/05/202478.3679.3478.2178.93
05/06/202478.9779.2777.8278.6
05/07/202478.5679.4777.1479.46
05/08/202479.4579.9979.1479.77
05/09/202479.7780.1578.3578.37
05/12/202478.3179.6177.9279.35
05/13/202479.3579.4977.8778.5
05/14/202478.578.976.8478.85
05/15/202478.8479.7678.2379.35
05/16/202479.3680.1179.0579.97
05/19/202479.9780.579.1279.61
05/20/202479.6379.6978.0778.61
05/21/202478.5778.7877.6477.64
05/22/202477.6579.0376.8177.34
05/23/202477.3578.3976.5178.17
05/26/202478.1579.1278.0278.88
05/27/202478.9180.678.8380.6
05/28/202480.5880.9179.379.61
05/29/202479.6179.6677.9378.16
05/30/202478.1478.8876.9677.44
06/02/202477.377.7374.2174.21
06/03/202474.2274.3272.773.09
06/04/202473.0774.5173.0274.49
06/05/202474.4975.9674.2975.82
06/06/202475.8376.4175.3975.58
06/09/202475.4878.4275.4278.38
06/10/202478.3178.4777.3778.3
06/11/202478.3179.4278.0178.42
06/12/202478.4478.9677.7778.04
06/13/202478.0579.2477.8778.53
06/16/202478.4880.4278.0180.4
06/17/202480.3681.2579.5881.18
06/18/202481.1481.5480.7281.04
06/19/202481.0181.8980.881.63
06/20/202481.6582.1480.7580.96
06/23/202480.9182.1180.5782.09
06/24/202482.0782.2180.9181.1
06/25/202481.0881.9480.5381.21
06/26/202481.282.3180.8282.13
06/27/202482.148381.2981.8
06/30/202481.7583.8781.6983.68
07/01/202483.6584.6282.9983.43
07/02/202483.3884.1682.7183.86
07/03/202483.8584.4283.2684.31
07/04/202484.3284.7483.3183.56
07/07/202483.4683.4782.2782.44
07/08/202482.4382.6381.4381.95
07/09/202481.982.7980.9682.59
07/10/202482.5683.2481.883.07
07/11/202483.0583.8682.2482.33
07/14/202482.3282.6481.5882.09
07/15/202482.0382.0380.3680.86
07/16/202480.8682.7380.5382.73
07/17/202482.7383.3581.6981.92
07/18/202481.9282.3679.679.63
07/21/202479.6980.0578.4979.15
07/22/202479.1379.5977.2678.32
07/23/202478.3179.0177.8278.35
07/24/202478.3179.2776.8479.16
07/25/202479.1379.3676.9777.21
07/28/202477.6478.3676.0476.6
07/29/202476.5776.6175.2575.89
07/30/202475.8779.2775.7979.24
07/31/202479.2279.4776.8677.51
08/01/202477.4577.8473.5174.67
08/04/202474.774.972.1274.35
08/05/202474.3374.9672.6473.43
08/06/202473.3476.2372.9975.84
08/07/202475.8476.8774.9876.44
08/08/202476.4277.4476.2177.39
08/11/202477.3580.3976.9879.9
08/12/202479.9280.3878.4378.84
08/13/202478.8479.2677.3877.72
08/14/202477.8679.0677.3978.6
08/15/202478.5978.678.2378.26
08/19/202478.2678.2678.2678.26
08/20/202478.2678.2678.2678.26
08/21/202478.2678.2678.2678.26
08/22/202478.2678.2678.2678.26
08/25/202476.6677.2176.4976.79
08/26/202476.7977.0175.0275.46
08/27/202475.3975.5173.573.94
08/28/202473.9376.2573.5575.47
08/29/202475.3775.9372.9273.17
09/01/202472.9673.8572.4473.5
09/02/202473.4573.7269.7169.84
09/03/202469.8170.9568.4468.78
09/04/202468.7870.2768.3968.91
09/05/202468.9269.6266.7467.64
09/08/202467.6168.3566.8268.18
09/09/202468.1568.4764.7865.79
09/10/202465.7867.2765.1266.74
09/11/202466.7369.0466.6568.44
09/12/202468.5669.4267.6968.33
09/15/202468.3169.6567.7669.38
09/16/202469.3570.6468.5369.94
09/17/202469.9270.2468.5669.14
09/18/202469.171.4469.0871.06
09/19/202471.0571.3170.2771.11
09/22/202471.1271.6369.3770.57
09/23/202470.5972.1970.2871.39
09/24/202471.3871.5369.1569.6
09/25/202469.6269.8266.8367.3
09/26/202467.368.3666.8968.36
09/29/202468.3769.1167.468.17
09/30/202468.1871.6366.2170.53
10/01/202470.5272.1869.770.74
10/02/202470.7273.7670.3173.39
10/03/202473.4975.173.1774.1
10/06/202474.0276.9473.2576.86
10/07/202476.977.9272.3473.51
10/08/202473.4773.9571.2172.91
10/09/202472.8575.672.7875.02
10/10/202475.0675.473.9974.88
10/13/202474.6374.6371.4271.47
10/14/202471.2971.6169.2870.43
10/15/202470.4170.6969.1770.11
10/16/202470.0870.5268.9470.18
10/17/202470.1670.6268.1668.79
10/20/202468.8170.3468.4469.73
10/21/202469.7672.0169.371.28
10/22/202471.2771.6270.0870.95
10/23/202470.9272.2269.770.26
10/24/202470.2571.7769.971.55
10/27/202469.7169.7166.8467.83
10/28/202467.8468.3366.5867.32
10/29/202467.2868.9867.1468.98
10/30/202468.8870.5368.170.29
10/31/202470.2571.1769.1169.12
11/03/202469.6971.5569.6971.43
11/04/202471.4272.3771.0471.8
11/05/202471.872.369.5271.6
11/06/202471.5972.5270.4271.72
11/07/202471.7271.9669.7770.21
11/10/202470.1370.3267.8468.12
11/11/202468.1268.9867.6767.88
11/12/202467.8868.766.8367.92
11/13/202467.9169.2367.7868.39
11/14/202468.3968.5366.7366.91
11/17/202466.8369.3466.5469.14
11/18/202469.1269.7168.4969.33
11/19/202469.3369.968.6269.03
11/20/202469.0470.3168.8270.16
11/21/202470.1571.3769.2371.05
11/24/202471.1671.2768.6668.97
11/25/202468.9770.167.9668.53
11/26/202468.5369.2168.0368.6
11/27/202468.669.1468.1468.87
11/28/202468.869.5168.1168.49
12/01/202468.1768.9467.5867.9
12/02/202467.917067.7769.75
12/03/202469.7670.2668.3168.61
12/04/202468.6268.8967.7968.23
12/05/202468.2268.2866.8267.03
12/08/20246768.6566.9367.92
12/09/202467.9268.7867.5268.1
12/10/202468.1270.1468.0869.93
12/11/202469.9370.3168.7969.79
12/12/202469.870.9569.5470.71
12/15/202470.770.757070.17
12/16/202470.1770.5168.8469.74
12/17/202469.7470.7569.3669.39
12/18/202469.4170.569.0669.06
12/19/202469.0669.7468.3969.45
12/22/202469.3969.8168.569.38
12/23/202469.3970.2769.2469.91
12/24/202469.9169.9169.9169.91
12/25/202470.0770.5469.2269.4
12/26/202469.470.5769.2970.05
12/29/202470.1171.3269.9870.92
12/30/202470.9271.7570.6671.57
12/31/202471.5671.5671.5671.56