Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Plasma Tether logo
XPLUSDT
Plasma Tether
—
0.1003 $
+0.000800 (%+0.80)
Day Low₺0.0919
Day High₺0.1034
Bid0.1003
Ask0.1004

Market Data

Spot Rate
B:0.1003
A:0.1004
Circulating Supply
2,511,111,111
Market Cap
$1.01B
Overview
Technicals
Comments
Archive

XPLUSDT: Plasma Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1078
CLOSE 0.1074

Low

LOW 0.0601

High

HIGH 0.2143
DATEOPENHIGHLOWCLOSE
01/01/20260.16150.17710.160.1711
01/02/20260.17110.20160.16850.1956
01/03/20260.19560.20040.18560.1989
01/04/20260.1990.2030.1830.1928
01/05/20260.19270.20140.18560.1898
01/06/20260.18990.21430.18680.2095
01/07/20260.20950.20950.17660.1788
01/08/20260.17890.180.15780.1653
01/09/20260.16530.17510.16310.1693
01/10/20260.16930.16930.15870.1612
01/11/20260.16120.17060.16050.1649
01/12/20260.16490.16690.15220.1535
01/13/20260.15350.1660.15170.1617
01/14/20260.16170.17250.15920.1618
01/15/20260.16180.1630.14150.1428
01/16/20260.14270.14840.13740.1448
01/17/20260.14490.1450.13930.1405
01/18/20260.14050.14220.13050.1315
01/19/20260.13150.13640.11380.1339
01/20/20260.13390.13390.11860.1207
01/21/20260.12070.13110.12070.1262
01/22/20260.12620.12950.11980.123
01/23/20260.12290.12910.120.1244
01/24/20260.12440.13050.12350.1293
01/25/20260.12920.1310.11410.1187
01/26/20260.11870.12660.1180.125
01/27/20260.12490.14110.1240.1387
01/28/20260.13870.14750.13590.1453
01/29/20260.14530.14550.12440.126
01/30/20260.1260.12760.11890.123
01/31/20260.1230.12380.09390.1065
02/01/20260.10640.10980.09850.1014
02/02/20260.10150.10730.09850.104
02/03/20260.1040.10430.09230.0952
02/04/20260.09520.09860.08980.095
02/05/20260.09510.09630.07850.079
02/06/20260.07910.08630.070.0838
02/07/20260.08380.0860.07920.0838
02/08/20260.08390.08550.08130.0827
02/09/20260.08270.08490.07820.0837
02/10/20260.08370.0860.07920.0812
02/11/20260.08120.08510.07830.0818
02/12/20260.08180.09690.08180.092
02/13/20260.0920.10170.0860.0972
02/14/20260.09720.10490.09670.1022
02/15/20260.10220.10560.09480.0963
02/16/20260.09630.10550.09590.1023
02/17/20260.10230.10240.09530.0966
02/18/20260.09660.09950.09160.0923
02/19/20260.09240.09470.08880.0937
02/20/20260.09370.09640.09180.0952
02/21/20260.09520.1010.09390.0967
02/22/20260.09660.09660.08820.0896
02/23/20260.08950.08990.08210.087
02/24/20260.08710.08870.08410.0871
02/25/20260.0870.11540.08660.1034
02/26/20260.10340.10450.09280.0946
02/27/20260.09470.10180.09030.0918
02/28/20260.09180.10230.08560.1017
03/01/20260.10170.10330.09530.0975
03/02/20260.09760.10920.09470.1046
03/03/20260.10470.11880.10210.1157
03/04/20260.11570.12220.1110.1141
03/05/20260.1140.1240.10930.119
03/06/20260.11890.12310.09850.0989
03/07/20260.09890.10140.0940.095
03/08/20260.0950.09850.09130.0931
03/09/20260.0930.09670.09060.0909
03/10/20260.09090.1050.09050.0991
03/11/20260.09910.10310.09630.0996
03/12/20260.09960.10950.09890.1066
03/13/20260.10660.1150.10610.1083
03/14/20260.10830.11330.10330.1102
03/15/20260.11020.11130.10580.1074
03/16/20260.10740.12550.10730.1237
03/17/20260.12380.12640.1130.1186
03/18/20260.11860.12160.10540.1084
03/19/20260.10840.10960.09780.099
03/20/20260.0990.10190.09260.0943
03/21/20260.09420.09740.09170.0927
03/22/20260.09270.09610.08960.091
03/23/20260.09110.09920.090.0966
03/24/20260.09660.09840.09350.0977
03/25/20260.09770.10290.09610.1006
03/26/20260.10050.10170.09090.0937
03/27/20260.09370.09510.08740.0893
03/28/20260.08940.09250.08710.0887
03/29/20260.08870.09010.08390.0865
03/30/20260.08660.09260.08660.0884
03/31/20260.08850.09450.08660.0929
04/01/20260.09290.11010.09090.1061
04/02/20260.10610.16680.10280.1193
04/03/20260.11930.12620.1090.1103
04/04/20260.11030.12220.10810.1174
04/05/20260.11740.12380.11130.1217
04/06/20260.12180.13150.11740.12
04/07/20260.11990.15340.11710.1302
04/08/20260.13020.13370.12270.1247
04/09/20260.12470.12860.11770.1231
04/10/20260.12320.13460.12260.1303
04/11/20260.13040.13930.12750.1366
04/12/20260.13650.13670.12330.1242
04/13/20260.12430.14140.12370.1399
04/14/20260.13990.14680.13170.1339
04/15/20260.13390.13690.1280.1311
04/16/20260.13120.14280.130.1409
04/17/20260.14090.1430.12510.1272
04/18/20260.12720.12980.10890.1092
04/19/20260.10930.11110.10260.1039
04/20/20260.10390.10770.10330.1046
04/21/20260.10460.10650.09870.1026
04/22/20260.10260.10830.10120.1016
04/23/20260.10170.10220.09510.1011
04/24/20260.10110.10430.09910.1
04/25/20260.09990.10120.09790.1001
04/26/20260.10010.10260.09840.1007
04/27/20260.10070.10590.09550.0984
04/28/20260.09830.09970.09420.0961
04/29/20260.09610.09850.0880.0932
04/30/20260.09320.09390.08950.0911
05/01/20260.09120.09390.09050.0912
05/02/20260.09120.0930.08970.0906
05/03/20260.09060.09180.08720.0897
05/04/20260.08960.09340.08720.0886
05/05/20260.08870.09520.08850.0925
05/06/20260.09250.10230.09160.1001
05/07/20260.10.10850.09610.1066
05/08/20260.10660.11160.10280.1102
05/09/20260.11020.1130.10480.1062
05/10/20260.10630.11260.10190.1073
05/11/20260.10730.1080.10080.1024
05/12/20260.10240.10270.09420.096
05/13/20260.09610.1010.09290.0943
05/14/20260.09430.10020.09190.0964
05/15/20260.09640.09720.08730.0889
05/16/20260.0890.08990.0840.0867
05/17/20260.08670.08770.08020.0838
05/18/20260.08370.08470.08090.0838
05/19/20260.08390.08450.08050.0817
05/20/20260.08170.08760.08110.0873
05/21/20260.08730.09260.08540.0898
05/22/20260.08980.09070.08160.0822
05/23/20260.08220.08730.07720.0844
05/24/20260.08430.08460.07920.0814
05/25/20260.08140.08910.08060.0861
05/26/20260.0860.09310.08160.0882
05/27/20260.08820.09330.08430.085
05/28/20260.0850.09780.08010.0956
05/29/20260.09560.10030.08820.0889
05/30/20260.08890.09580.08840.0912
05/31/20260.09130.09490.08780.0892
06/01/20260.08930.09460.08570.0931
06/02/20260.09310.09720.08410.0862
06/03/20260.08620.10270.08370.094
06/04/20260.09390.09470.08030.0847
06/05/20260.08460.08480.06210.067
06/06/20260.06690.06830.06060.0656
06/07/20260.06550.0720.06550.0693
06/08/20260.06930.07360.06760.0701
06/09/20260.07010.07070.06570.0661
06/10/20260.06620.0670.06010.0612
06/11/20260.06130.07620.06130.0756
06/12/20260.07550.09330.07490.0825
06/13/20260.08260.09590.08060.0871
06/14/20260.08710.09310.08410.0896
06/15/20260.08970.09790.08740.0902
06/16/20260.09020.0990.08880.0914
06/17/20260.09150.12320.09110.1127
06/18/20260.11280.11420.09280.0979
06/19/20260.09790.10340.09190.1004