XPLUSDT
Plasma Tether (XPLUSDT)
0.087350
$
+0.000460 (%+0.53)
XPLUSDT: Plasma Tether Historical Data
Historical price data, yearly archive and performance analysis for Plasma Tether.
Historical Chart
Loading chart...
Average
OPEN 0.375
CLOSE 0.3756
Low
LOW 0.1
High
HIGH 1.693
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/25/2025 | 0.1 | 1.45 | 0.1 | 1.2773 |
| 09/26/2025 | 1.2773 | 1.4264 | 1.1146 | 1.2219 |
| 09/27/2025 | 1.2218 | 1.6708 | 1.192 | 1.629 |
| 09/28/2025 | 1.6288 | 1.693 | 1.3596 | 1.4519 |
| 09/29/2025 | 1.4518 | 1.5512 | 1.1578 | 1.1985 |
| 09/30/2025 | 1.1986 | 1.2514 | 0.95 | 1.0165 |
| 10/01/2025 | 1.0166 | 1.09 | 0.8349 | 0.9415 |
| 10/02/2025 | 0.9416 | 1.0343 | 0.8567 | 0.9333 |
| 10/03/2025 | 0.9334 | 0.9497 | 0.8254 | 0.8689 |
| 10/04/2025 | 0.8688 | 0.9505 | 0.8268 | 0.8652 |
| 10/05/2025 | 0.8653 | 0.9489 | 0.842 | 0.9254 |
| 10/06/2025 | 0.9253 | 1.0594 | 0.8637 | 1.0398 |
| 10/07/2025 | 1.0399 | 1.0768 | 0.8906 | 0.9199 |
| 10/08/2025 | 0.9199 | 0.9203 | 0.8508 | 0.8814 |
| 10/09/2025 | 0.8814 | 0.8816 | 0.7083 | 0.7445 |
| 10/10/2025 | 0.7445 | 0.7593 | 0.25 | 0.4718 |
| 10/11/2025 | 0.4717 | 0.5038 | 0.3788 | 0.3959 |
| 10/12/2025 | 0.396 | 0.4795 | 0.361 | 0.4516 |
| 10/13/2025 | 0.4515 | 0.4841 | 0.4213 | 0.464 |
| 10/14/2025 | 0.464 | 0.5065 | 0.4062 | 0.4711 |
| 10/15/2025 | 0.471 | 0.5611 | 0.4519 | 0.4674 |
| 10/16/2025 | 0.4674 | 0.5129 | 0.4214 | 0.4319 |
| 10/17/2025 | 0.4319 | 0.4392 | 0.385 | 0.4056 |
| 10/18/2025 | 0.4055 | 0.4238 | 0.3964 | 0.4152 |
| 10/19/2025 | 0.4152 | 0.4363 | 0.4037 | 0.4134 |
| 10/20/2025 | 0.4134 | 0.4279 | 0.3715 | 0.3991 |
| 10/21/2025 | 0.399 | 0.4349 | 0.3858 | 0.3981 |
| 10/22/2025 | 0.3981 | 0.3981 | 0.3373 | 0.3433 |
| 10/23/2025 | 0.3433 | 0.3724 | 0.3409 | 0.3623 |
| 10/24/2025 | 0.3623 | 0.3899 | 0.3531 | 0.3853 |
| 10/25/2025 | 0.3853 | 0.3999 | 0.3673 | 0.3923 |
| 10/26/2025 | 0.3922 | 0.4088 | 0.383 | 0.3853 |
| 10/27/2025 | 0.3853 | 0.3921 | 0.3458 | 0.3503 |
| 10/28/2025 | 0.3502 | 0.3811 | 0.3486 | 0.3694 |
| 10/29/2025 | 0.3695 | 0.3756 | 0.3308 | 0.3327 |
| 10/30/2025 | 0.3328 | 0.3371 | 0.2829 | 0.2972 |
| 10/31/2025 | 0.2972 | 0.3076 | 0.2846 | 0.3042 |
| 11/01/2025 | 0.3041 | 0.3052 | 0.2898 | 0.3023 |
| 11/02/2025 | 0.3023 | 0.3084 | 0.2522 | 0.2661 |
| 11/03/2025 | 0.2661 | 0.2918 | 0.2496 | 0.2736 |
| 11/04/2025 | 0.2737 | 0.2778 | 0.2249 | 0.2477 |
| 11/05/2025 | 0.2477 | 0.3286 | 0.2384 | 0.305 |
| 11/06/2025 | 0.3049 | 0.3064 | 0.2512 | 0.2552 |
| 11/07/2025 | 0.2552 | 0.3516 | 0.2511 | 0.3346 |
| 11/08/2025 | 0.3346 | 0.3524 | 0.2836 | 0.3042 |
| 11/09/2025 | 0.3041 | 0.3261 | 0.2742 | 0.3175 |
| 11/10/2025 | 0.3176 | 0.3324 | 0.3013 | 0.3106 |
| 11/11/2025 | 0.3106 | 0.3131 | 0.2614 | 0.2633 |
| 11/12/2025 | 0.2633 | 0.2754 | 0.252 | 0.2599 |
| 11/13/2025 | 0.2599 | 0.271 | 0.2333 | 0.2444 |
| 11/14/2025 | 0.2443 | 0.2464 | 0.2226 | 0.2311 |
| 11/15/2025 | 0.2311 | 0.2448 | 0.2277 | 0.2305 |
| 11/16/2025 | 0.2305 | 0.2415 | 0.2157 | 0.2305 |
| 11/17/2025 | 0.2306 | 0.2473 | 0.2194 | 0.2442 |
| 11/18/2025 | 0.2441 | 0.2766 | 0.2377 | 0.2513 |
| 11/19/2025 | 0.2512 | 0.2597 | 0.2157 | 0.2396 |
| 11/20/2025 | 0.2395 | 0.2561 | 0.2263 | 0.2287 |
| 11/21/2025 | 0.2287 | 0.2326 | 0.1962 | 0.2071 |
| 11/22/2025 | 0.2071 | 0.2137 | 0.1942 | 0.2041 |
| 11/23/2025 | 0.2042 | 0.2081 | 0.1898 | 0.1957 |
| 11/24/2025 | 0.1957 | 0.2025 | 0.1756 | 0.2001 |
| 11/25/2025 | 0.2001 | 0.2198 | 0.1894 | 0.2143 |
| 11/26/2025 | 0.2144 | 0.2287 | 0.2042 | 0.2179 |
| 11/27/2025 | 0.2179 | 0.2251 | 0.2066 | 0.2124 |
| 11/28/2025 | 0.2124 | 0.2284 | 0.2032 | 0.2232 |
| 11/29/2025 | 0.2231 | 0.2256 | 0.2064 | 0.2098 |
| 11/30/2025 | 0.2098 | 0.2164 | 0.1975 | 0.1982 |
| 12/01/2025 | 0.1981 | 0.1987 | 0.172 | 0.1852 |
| 12/02/2025 | 0.1852 | 0.1918 | 0.1769 | 0.1863 |
| 12/03/2025 | 0.1864 | 0.1953 | 0.1772 | 0.1868 |
| 12/04/2025 | 0.1869 | 0.2095 | 0.1847 | 0.1901 |
| 12/05/2025 | 0.1901 | 0.1905 | 0.1696 | 0.1737 |
| 12/06/2025 | 0.1738 | 0.1774 | 0.1705 | 0.1772 |
| 12/07/2025 | 0.1772 | 0.1806 | 0.1624 | 0.165 |
| 12/08/2025 | 0.1651 | 0.1774 | 0.1616 | 0.1645 |
| 12/09/2025 | 0.1645 | 0.1802 | 0.1566 | 0.178 |
| 12/10/2025 | 0.178 | 0.1803 | 0.1678 | 0.1702 |
| 12/11/2025 | 0.1702 | 0.1706 | 0.1588 | 0.1633 |
| 12/12/2025 | 0.1633 | 0.1638 | 0.1453 | 0.1485 |
| 12/13/2025 | 0.1485 | 0.1621 | 0.1446 | 0.1559 |
| 12/14/2025 | 0.1559 | 0.1605 | 0.1499 | 0.1513 |
| 12/15/2025 | 0.1514 | 0.1551 | 0.1317 | 0.1354 |
| 12/16/2025 | 0.1354 | 0.136 | 0.1304 | 0.1335 |
| 12/17/2025 | 0.1334 | 0.1338 | 0.1223 | 0.1253 |
| 12/18/2025 | 0.1253 | 0.1279 | 0.1152 | 0.1192 |
| 12/19/2025 | 0.1192 | 0.1387 | 0.1152 | 0.1312 |
| 12/20/2025 | 0.1312 | 0.1426 | 0.1285 | 0.1369 |
| 12/21/2025 | 0.1369 | 0.1369 | 0.127 | 0.1293 |
| 12/22/2025 | 0.1293 | 0.1371 | 0.1266 | 0.1284 |
| 12/23/2025 | 0.1284 | 0.1335 | 0.1217 | 0.1301 |
| 12/24/2025 | 0.1301 | 0.1363 | 0.1253 | 0.1331 |
| 12/25/2025 | 0.1332 | 0.144 | 0.1325 | 0.1333 |
| 12/26/2025 | 0.1332 | 0.1432 | 0.1318 | 0.1398 |
| 12/27/2025 | 0.1398 | 0.155 | 0.1391 | 0.1532 |
| 12/28/2025 | 0.1532 | 0.1648 | 0.147 | 0.1555 |
| 12/29/2025 | 0.1556 | 0.1704 | 0.1546 | 0.1584 |
| 12/30/2025 | 0.1584 | 0.1648 | 0.1485 | 0.1641 |
| 12/31/2025 | 0.164 | 0.1775 | 0.1579 | 0.1614 |