Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Plasma Tether logo
XPLUSDT
Plasma Tether
—
0.1001 $
+0.000600 (%+0.60)
Day Low₺0.0919
Day High₺0.1034
Bid0.1001
Ask0.1002

Market Data

Spot Rate
B:0.1001
A:0.1002
Circulating Supply
2,511,111,111
Market Cap
$1.01B
Overview
Technicals
Comments
Archive

XPLUSDT: Plasma Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.375
CLOSE 0.3756

Low

LOW 0.1

High

HIGH 1.693
DATEOPENHIGHLOWCLOSE
09/25/20250.11.450.11.2773
09/26/20251.27731.42641.11461.2219
09/27/20251.22181.67081.1921.629
09/28/20251.62881.6931.35961.4519
09/29/20251.45181.55121.15781.1985
09/30/20251.19861.25140.951.0165
10/01/20251.01661.090.83490.9415
10/02/20250.94161.03430.85670.9333
10/03/20250.93340.94970.82540.8689
10/04/20250.86880.95050.82680.8652
10/05/20250.86530.94890.8420.9254
10/06/20250.92531.05940.86371.0398
10/07/20251.03991.07680.89060.9199
10/08/20250.91990.92030.85080.8814
10/09/20250.88140.88160.70830.7445
10/10/20250.74450.75930.250.4718
10/11/20250.47170.50380.37880.3959
10/12/20250.3960.47950.3610.4516
10/13/20250.45150.48410.42130.464
10/14/20250.4640.50650.40620.4711
10/15/20250.4710.56110.45190.4674
10/16/20250.46740.51290.42140.4319
10/17/20250.43190.43920.3850.4056
10/18/20250.40550.42380.39640.4152
10/19/20250.41520.43630.40370.4134
10/20/20250.41340.42790.37150.3991
10/21/20250.3990.43490.38580.3981
10/22/20250.39810.39810.33730.3433
10/23/20250.34330.37240.34090.3623
10/24/20250.36230.38990.35310.3853
10/25/20250.38530.39990.36730.3923
10/26/20250.39220.40880.3830.3853
10/27/20250.38530.39210.34580.3503
10/28/20250.35020.38110.34860.3694
10/29/20250.36950.37560.33080.3327
10/30/20250.33280.33710.28290.2972
10/31/20250.29720.30760.28460.3042
11/01/20250.30410.30520.28980.3023
11/02/20250.30230.30840.25220.2661
11/03/20250.26610.29180.24960.2736
11/04/20250.27370.27780.22490.2477
11/05/20250.24770.32860.23840.305
11/06/20250.30490.30640.25120.2552
11/07/20250.25520.35160.25110.3346
11/08/20250.33460.35240.28360.3042
11/09/20250.30410.32610.27420.3175
11/10/20250.31760.33240.30130.3106
11/11/20250.31060.31310.26140.2633
11/12/20250.26330.27540.2520.2599
11/13/20250.25990.2710.23330.2444
11/14/20250.24430.24640.22260.2311
11/15/20250.23110.24480.22770.2305
11/16/20250.23050.24150.21570.2305
11/17/20250.23060.24730.21940.2442
11/18/20250.24410.27660.23770.2513
11/19/20250.25120.25970.21570.2396
11/20/20250.23950.25610.22630.2287
11/21/20250.22870.23260.19620.2071
11/22/20250.20710.21370.19420.2041
11/23/20250.20420.20810.18980.1957
11/24/20250.19570.20250.17560.2001
11/25/20250.20010.21980.18940.2143
11/26/20250.21440.22870.20420.2179
11/27/20250.21790.22510.20660.2124
11/28/20250.21240.22840.20320.2232
11/29/20250.22310.22560.20640.2098
11/30/20250.20980.21640.19750.1982
12/01/20250.19810.19870.1720.1852
12/02/20250.18520.19180.17690.1863
12/03/20250.18640.19530.17720.1868
12/04/20250.18690.20950.18470.1901
12/05/20250.19010.19050.16960.1737
12/06/20250.17380.17740.17050.1772
12/07/20250.17720.18060.16240.165
12/08/20250.16510.17740.16160.1645
12/09/20250.16450.18020.15660.178
12/10/20250.1780.18030.16780.1702
12/11/20250.17020.17060.15880.1633
12/12/20250.16330.16380.14530.1485
12/13/20250.14850.16210.14460.1559
12/14/20250.15590.16050.14990.1513
12/15/20250.15140.15510.13170.1354
12/16/20250.13540.1360.13040.1335
12/17/20250.13340.13380.12230.1253
12/18/20250.12530.12790.11520.1192
12/19/20250.11920.13870.11520.1312
12/20/20250.13120.14260.12850.1369
12/21/20250.13690.13690.1270.1293
12/22/20250.12930.13710.12660.1284
12/23/20250.12840.13350.12170.1301
12/24/20250.13010.13630.12530.1331
12/25/20250.13320.1440.13250.1333
12/26/20250.13320.14320.13180.1398
12/27/20250.13980.1550.13910.1532
12/28/20250.15320.16480.1470.1555
12/29/20250.15560.17040.15460.1584
12/30/20250.15840.16480.14850.1641
12/31/20250.1640.17750.15790.1614