Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDTRY
Paladyum Türk Lirası
15:28:01
58607.74 ₺
-981.82 (%-1.65)
Previous Close: 59589.56·
Volatility: 3.64
Day Low₺57629.65
Day High₺59728.44
Bid58459.82
Ask58755.66

Market Data

Spot Rate
B:58459.82
A:58755.66
Week over week (WoW)
-1.58%
Month over month (MoM)
-6.15%
Year to date (YTD)
-15.06%
Year over year (YoY)
+41.52%
Overview
Technicals
Comments
Archive

XPDTRY: Paladyum Türk Lirası Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 70,118.2637
CLOSE 69,989.6182

Low

LOW 55,143.18

High

HIGH 94,080.5
DATEOPENHIGHLOWCLOSE
01/01/202670,924.3871,976.3468,853.4870,533.67
01/04/202670,775.474,674.2370,224.7773,365.35
01/05/202673,465.178,955.2572,000.8578,248.34
01/06/202678,245.5879,886.0473,511.2375,806.96
01/07/202675,735.9577,444.5573,349.8676,930.27
01/08/202676,939.0980,684.3475,469.6978,891.45
01/11/202679,039.9182,564.7378,335.2480,225.8
01/12/202680,258.3682,035.1776,850.5679,133.95
01/13/202679,164.6882,606.3179,058.6380,680.38
01/14/202680,669.3880,748.0776,208.8478,789.38
01/15/202678,789.679,202.4474,737.1477,636.22
01/18/202677,975.8280,243.5677,278.979,799.61
01/19/202679,846.1981,357.6677,724.3380,785.15
01/20/202680,847.9482,345.1779,120.2780,294.62
01/21/202680,285.8283,536.0577,829.0183,536.05
01/22/202683,529.4388,187.6781,701.0788,187.67
01/25/202688,219.1994,080.586,633.3587,532.7
01/26/202687,569.9889,487.5480,433.783,438.5
01/27/202683,447.9588,876.7282,703.8288,674.63
01/28/202688,697.192,934.7383,881.3187,219.64
01/29/202687,070.8688,739.4169,464.3673,840.09
02/01/202674,207.6677,103.7168,492.4874,688.22
02/02/202674,818.6779,773.6174,049.2176,395.72
02/03/202676,413.2480,357.7774,899.8276,509.2
02/04/202676,542.1478,046.7471,943.8972,049.96
02/05/202672,094.6975,696.0768,092.2274,458.61
02/08/202674,744.7176,496.8572,773.9575,956.11
02/09/202675,964.9676,541.0874,332.1974,710.6
02/10/202674,627.3177,547.7674,367.3275,023.35
02/11/202675,072.8375,671.9270,767.4170,832.01
02/12/202670,779.0674,829.3970,456.3274,128.64
02/15/202674,030.4676,313.8673,066.4375,584.99
02/16/202675,625.0675,996.7171,599.7273,810.43
02/17/202673,807.2576,651.6973,325.5375,363.49
02/18/202675,364.1576,183.8172,707.7173,943.45
02/19/202673,930.6376,989.5173,142.6576,971.8
02/22/202676,731.8678,298.6775,734.676,783.91
02/23/202676,759.478,674.2374,948.7678,428.79
02/24/202678,425.3182,016.7877,727.1578,851.82
02/25/202678,830.8480,168.6676,360.8278,496.9
02/26/202678,489.7981,135.6777,942.3978,566.26
03/01/202678,928.981,099.6176,937.3478,230.86
03/02/202678,244.2579,808.970,374.4872,950.17
03/03/202672,947.6175,533.0471,902.7773,679.46
03/04/202673,721.0874,956.2771,390.7271,827.04
03/05/202671,842.6873,692.6371,483.2871,808.42
03/08/202672,019.974,802.8769,623.9874,651.36
03/09/202674,654.0475,362.672,972.9873,244.4
03/10/202673,330.9274,419.7971,802.5972,351.21
03/11/202672,329.9974,027.2571,248.0771,435.2
03/12/202671,538.4272,958.568,597.768,967.17
03/15/202668,787.1371,412.8566,667.6371,012.5
03/16/202670,968.4772,266.970,160.7170,923.71
03/17/202671,061.5171,899.6165,699.5565,745.4
03/18/202665,948.467,201.8562,680.0564,267.47
03/19/202664,344.2166,431.6862,047.2962,738.87
03/22/202662,475.365,352.0659,011.3163,383.11
03/23/202663,475.1164,025.4461,441.0263,936.48
03/24/202663,856.8765,682.8262,715.6762,719.82
03/25/202662,796.2363,908.9359,767.6260,486.61
03/26/202660,673.6263,141.0960,631.2161,517.12
03/29/202661,351.7364,409.4760,364.0562,691.06
03/30/202662,718.0966,318.7962,285.1665,911.58
03/31/202665,891.1467,620.8265,095.6865,729.48
04/01/202665,820.5167,347.9363,972.9267,029.85
04/02/202667,183.0267,183.0267,183.0267,183.02
04/05/202666,438.2368,015.6965,829.6766,208.11
04/06/202666,211.3867,446.3463,833.6765,698.49
04/07/202665,768.772,325.2965,631.0969,476.1
04/08/202669,530.3770,385.4968,304.6569,138.73
04/09/202669,200.9470,226.5567,793.9567,872.07
04/12/202667,419.4270,643.6966,788.3770,585.83
04/13/202670,621.5471,870.8569,492.8671,020.25
04/14/202670,94671,991.570,118.5770,238.72
04/15/202670,386.0171,681.1669,592.169,697.37
04/16/202669,814.671,890.3669,132.469,917.78
04/19/202669,348.1670,382.8668,804.6670,338.67
04/20/202670,186.0770,729.4668,504.1769,626.67
04/21/202669,528.8171,022.169,380.9769,638.37
04/22/202669,660.6970,077.8265,715.1666,367.51
04/23/202666,427.6767,924.4265,679.0267,288.53
04/26/202667,040.9167,730.3966,193.6666,298.75
04/27/202666,341.9966,925.1864,633.566,056.18
04/28/202666,078.3366,547.364,749.465,833.12
04/29/202666,037.5669,732.8965,945.0869,272.8
04/30/202669,307.2770,379.9468,115.168,870.05
05/03/202669,054.8669,746.6566,342.6867,050.55
05/04/202667,037.0368,966.3966,917.3267,340.63
05/05/202667,387.9870,608.667,216.7269,430.66
05/06/202669,458.9470,790.1567,207.4967,207.49
05/07/202667,472.768,851.7366,839.5167,483.6
05/10/202667,27569,153.8566,394.1768,423.16
05/11/202668,399.4169,200.9365,895.6467,875.87
05/12/202667,565.4869,358.9767,290.268,116.77
05/13/202668,146.668,762.4565,438.8465,910.67
05/14/202666,009.8566,24964,161.8464,522.95
05/17/202664,533.6665,655.6663,206.5964,915.73
05/18/202664,526.9165,131.6761,635.4462,091.16
05/19/202662,096.9263,297.7261,572.5562,762.88
05/20/202662,688.6263,889.7961,584.8963,288.92
05/21/202663,475.6263,945.1561,541.3861,635.79
05/24/202661,997.1864,061.2661,997.1863,760.17
05/25/202664,140.264,493.7263,044.2963,747.94
05/26/202663,722.4264,242.8262,653.2863,887.87
05/27/202663,959.8664,197.4161,455.9863,073.81
05/28/202663,160.1164,060.7461,644.3462,447.13
05/31/202662,534.9363,387.4461,698.1462,554.64
06/01/202662,585.5164,190.8562,222.9763,129.07
06/02/202663,205.0963,398.5760,052.3760,085.07
06/03/202660,271.5461,399.3360,096.7360,359.27
06/04/202660,377.9761,424.0756,444.1756,629.36
06/07/202656,697.2757,473.2655,143.1856,249.39
06/08/202656,261.2158,273.0455,825.1956,812.14
06/09/202656,906.7558,339.3555,143.1856,191.08
06/10/202656,264.0859,399.5155,840.958,736.65
06/11/202658,897.8761,040.3158,307.7759,550.97
06/14/202660,155.4163,426.2460,155.4162,250
06/15/202662,279.4463,682.2761,417.9462,780.5
06/16/202662,762.4663,226.0160,562.7361,274.45
06/17/202661,395.1962,394.159,220.3859,589.56
06/18/202659,644.3359,728.4457,629.6558,607.74