XPDTRY
Palladium Turkish Lira
56466.24
₺
+1336.81 (%+2.42)
XPDTRY: Palladium Turkish Lira Historical Data
Historical price data, yearly archive and performance analysis for Palladium Turkish Lira.
Historical Chart
Loading chart...
Average
OPEN 46,127.1125
CLOSE 46,242.223
Low
LOW 32,050.37
High
HIGH 84,134.96
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2025 | 32,194.92 | 32,799.63 | 32,050.37 | 32,397.01 |
| 01/02/2025 | 32,397.58 | 33,019.42 | 32,238.85 | 32,817.03 |
| 01/05/2025 | 32,728.54 | 33,577.64 | 32,304.03 | 32,567.31 |
| 01/06/2025 | 32,566.42 | 33,208.28 | 32,488.08 | 32,877.97 |
| 01/07/2025 | 32,873.46 | 33,266.61 | 32,455.17 | 32,919.26 |
| 01/08/2025 | 32,907.56 | 32,982.56 | 32,412.96 | 32,887.86 |
| 01/09/2025 | 32,886.04 | 34,050.54 | 32,834.84 | 33,622.78 |
| 01/12/2025 | 33,679.08 | 33,929.02 | 32,974.7 | 33,549.22 |
| 01/13/2025 | 33,555.46 | 33,867.68 | 33,122.34 | 33,408.24 |
| 01/14/2025 | 33,403.94 | 34,483.86 | 33,352.35 | 34,272.7 |
| 01/15/2025 | 34,267.34 | 34,369.58 | 33,381.36 | 33,400.25 |
| 01/16/2025 | 33,407.67 | 34,084.11 | 33,365.15 | 33,819.47 |
| 01/19/2025 | 33,901.59 | 34,088.2 | 33,223.05 | 33,806.93 |
| 01/20/2025 | 33,735.29 | 34,422.41 | 33,187.52 | 34,302.97 |
| 01/21/2025 | 34,306.53 | 35,497.53 | 34,123.25 | 35,256.7 |
| 01/22/2025 | 35,266.15 | 35,701.08 | 34,684.12 | 35,475.94 |
| 01/23/2025 | 35,476.13 | 36,139.76 | 35,148.03 | 35,179.11 |
| 01/26/2025 | 35,197.46 | 35,211.13 | 34,194.72 | 34,400.67 |
| 01/27/2025 | 34,409.53 | 34,701.71 | 34,056.93 | 34,164.86 |
| 01/28/2025 | 34,164.37 | 34,917.82 | 33,964.23 | 34,578.44 |
| 01/29/2025 | 34,579.43 | 35,568.78 | 34,506.86 | 35,443.73 |
| 01/30/2025 | 35,497.18 | 36,875.81 | 35,219.66 | 36,335.72 |
| 02/02/2025 | 36,413.23 | 37,041.12 | 35,388.8 | 36,397.98 |
| 02/03/2025 | 36,385.41 | 36,965.72 | 35,621.36 | 35,818.98 |
| 02/04/2025 | 35,809.92 | 36,339.37 | 35,480.93 | 35,771.54 |
| 02/05/2025 | 35,812.25 | 36,064.62 | 34,996.01 | 35,321.44 |
| 02/06/2025 | 35,331.23 | 35,703.65 | 34,654.96 | 34,969.96 |
| 02/09/2025 | 34,969.67 | 35,843.42 | 34,741.54 | 35,442.02 |
| 02/10/2025 | 35,442.89 | 35,805.47 | 34,811.1 | 35,344.95 |
| 02/11/2025 | 35,335.92 | 35,490.25 | 34,886.26 | 35,249.86 |
| 02/12/2025 | 35,249.74 | 36,023.67 | 35,215.95 | 36,009.87 |
| 02/13/2025 | 36,008.47 | 36,607.68 | 35,463.96 | 35,543.61 |
| 02/16/2025 | 35,407.87 | 35,944.44 | 35,116.63 | 35,480.96 |
| 02/17/2025 | 35,490.64 | 35,921.81 | 35,314.31 | 35,770.92 |
| 02/18/2025 | 35,727.61 | 36,089.2 | 35,056.44 | 35,294.94 |
| 02/19/2025 | 35,287.02 | 36,011.76 | 35,201.59 | 35,609.87 |
| 02/20/2025 | 35,612.1 | 35,947.17 | 35,228.1 | 35,424.63 |
| 02/23/2025 | 35,384.55 | 35,575.32 | 34,315.97 | 34,317.46 |
| 02/24/2025 | 34,317.6 | 34,842.22 | 33,595.78 | 33,911.19 |
| 02/25/2025 | 33,911.26 | 34,562.21 | 33,713.82 | 33,851.55 |
| 02/26/2025 | 33,840.98 | 34,059.59 | 33,382.14 | 33,501.14 |
| 02/27/2025 | 33,524.09 | 33,839.72 | 33,267.55 | 33,777.5 |
| 03/02/2025 | 33,780.12 | 34,729.02 | 33,768.04 | 34,210.75 |
| 03/03/2025 | 34,213.98 | 34,788.28 | 33,917.27 | 34,562.79 |
| 03/04/2025 | 34,562.61 | 35,108.04 | 34,211.97 | 34,476.2 |
| 03/05/2025 | 34,482.23 | 34,819.01 | 34,090.75 | 34,398.13 |
| 03/06/2025 | 34,399.47 | 34,930.57 | 34,258.07 | 34,739.54 |
| 03/09/2025 | 34,725.49 | 35,303.73 | 34,293.26 | 34,371.98 |
| 03/10/2025 | 34,400.65 | 35,026.49 | 34,123.41 | 34,620.01 |
| 03/11/2025 | 34,621.38 | 35,136.47 | 34,503.41 | 34,961.01 |
| 03/12/2025 | 34,918.96 | 35,354.76 | 34,426.66 | 35,318.71 |
| 03/13/2025 | 35,359.55 | 35,997.86 | 35,237.69 | 35,489.5 |
| 03/16/2025 | 35,498.78 | 35,859.69 | 35,273.48 | 35,589.84 |
| 03/17/2025 | 35,585.24 | 36,065.17 | 35,337.13 | 35,571.79 |
| 03/18/2025 | 35,573.05 | 40,044.42 | 35,309.38 | 36,366.46 |
| 03/19/2025 | 36,357.37 | 36,672.47 | 35,682.29 | 36,102.22 |
| 03/20/2025 | 36,028.71 | 36,734.35 | 35,937.1 | 36,324.74 |
| 03/23/2025 | 36,507.38 | 36,778.84 | 36,120.29 | 36,251.64 |
| 03/24/2025 | 36,254.43 | 36,804.53 | 36,192.81 | 36,437.77 |
| 03/25/2025 | 36,452.27 | 37,115.88 | 36,264.92 | 36,831.28 |
| 03/26/2025 | 36,780.89 | 37,407.82 | 36,564.93 | 37,188.17 |
| 03/27/2025 | 37,275.45 | 37,751.29 | 36,696.84 | 37,020.16 |
| 03/30/2025 | 36,995.39 | 37,769.43 | 36,943.15 | 37,636.25 |
| 03/31/2025 | 37,654.97 | 37,843.31 | 37,224.68 | 37,351.17 |
| 04/01/2025 | 37,403.92 | 37,711.84 | 36,770.16 | 37,062.44 |
| 04/02/2025 | 37,094.14 | 37,130.91 | 35,187.61 | 35,406.09 |
| 04/03/2025 | 35,404.38 | 35,625.34 | 34,689.52 | 34,865.21 |
| 04/06/2025 | 34,565.43 | 35,564.87 | 33,862.5 | 34,614.99 |
| 04/07/2025 | 35,074.57 | 35,204.7 | 34,317.5 | 34,435.76 |
| 04/08/2025 | 34,431.71 | 35,287.48 | 34,211.07 | 35,025.32 |
| 04/09/2025 | 35,050.57 | 35,389.55 | 34,403.83 | 34,869.67 |
| 04/10/2025 | 34,990.1 | 35,400.57 | 34,840.93 | 34,972.09 |
| 04/13/2025 | 34,912.24 | 36,612.81 | 34,874.23 | 36,338.52 |
| 04/14/2025 | 36,425.91 | 37,264.68 | 35,888.8 | 37,151.26 |
| 04/15/2025 | 37,070.43 | 37,508.04 | 36,870.65 | 37,089.9 |
| 04/16/2025 | 37,100.41 | 37,228.67 | 36,152.8 | 36,581.28 |
| 04/17/2025 | 36,615.17 | 36,615.17 | 36,615.17 | 36,615.17 |
| 04/20/2025 | 36,584.59 | 36,893.27 | 35,695.9 | 35,841.12 |
| 04/21/2025 | 35,816.48 | 36,630.76 | 35,639.69 | 35,680.77 |
| 04/22/2025 | 35,743.66 | 36,585.64 | 35,586.9 | 36,010.92 |
| 04/23/2025 | 36,096.48 | 36,557.68 | 35,845.3 | 36,431.83 |
| 04/24/2025 | 36,466.61 | 36,622.38 | 35,959.35 | 36,293.31 |
| 04/27/2025 | 36,279.3 | 36,978.06 | 36,103.82 | 36,483.86 |
| 04/28/2025 | 36,526.07 | 36,683.66 | 36,037.13 | 36,220.04 |
| 04/29/2025 | 36,248.41 | 36,419.05 | 35,676.77 | 36,353.48 |
| 04/30/2025 | 36,306.57 | 36,689.28 | 36,080.45 | 36,366.23 |
| 05/01/2025 | 36,474.2 | 37,003.44 | 36,222.22 | 36,829.24 |
| 05/04/2025 | 36,818.37 | 37,240.46 | 36,340.17 | 36,552.43 |
| 05/05/2025 | 36,512.77 | 37,779.95 | 36,346.97 | 37,771.98 |
| 05/06/2025 | 37,784.21 | 38,130.8 | 37,290.55 | 37,391.13 |
| 05/07/2025 | 37,501.62 | 38,050.73 | 37,041.99 | 37,681.59 |
| 05/08/2025 | 37,646.47 | 38,203.19 | 37,646.47 | 38,015.03 |
| 05/11/2025 | 37,784.38 | 38,324.74 | 36,628.37 | 36,817.69 |
| 05/12/2025 | 36,820.91 | 37,256.51 | 36,456.03 | 37,107.74 |
| 05/13/2025 | 37,126.25 | 37,577.38 | 36,661.88 | 37,045.66 |
| 05/14/2025 | 37,064.67 | 37,723.04 | 36,533.39 | 37,279.33 |
| 05/15/2025 | 37,258.78 | 37,629.36 | 37,053.04 | 37,477.59 |
| 05/18/2025 | 37,396.1 | 38,080.05 | 37,198.79 | 37,905.64 |
| 05/19/2025 | 37,938.69 | 39,593.22 | 37,723.25 | 39,537.35 |
| 05/20/2025 | 39,537.54 | 40,555.37 | 38,817.14 | 40,012.55 |
| 05/21/2025 | 40,186.09 | 40,362.92 | 39,063.86 | 39,342.91 |
| 05/22/2025 | 39,400.38 | 39,771.12 | 38,598.15 | 38,921.8 |
| 05/25/2025 | 38,854.72 | 39,274.79 | 38,405.9 | 38,565.93 |
| 05/26/2025 | 38,582.52 | 38,697.21 | 38,027.44 | 38,148.71 |
| 05/27/2025 | 38,268.74 | 38,570.23 | 37,591.25 | 37,730.22 |
| 05/28/2025 | 37,663.88 | 38,389.91 | 37,597.42 | 38,197.41 |
| 05/29/2025 | 38,316.31 | 38,454.34 | 37,664.41 | 38,228.05 |
| 06/01/2025 | 38,214.25 | 39,008.35 | 37,956.5 | 38,987.52 |
| 06/02/2025 | 38,963.34 | 39,718.14 | 38,726.08 | 39,683.4 |
| 06/03/2025 | 39,674.65 | 39,807.24 | 38,995.35 | 39,232.21 |
| 06/04/2025 | 39,336.58 | 40,359.67 | 39,236.9 | 39,604.33 |
| 06/05/2025 | 39,665.83 | 41,290.28 | 39,488.89 | 41,178.44 |
| 06/08/2025 | 41,196.84 | 42,684.04 | 40,977.75 | 42,301.83 |
| 06/09/2025 | 42,414.47 | 42,554.91 | 41,287.65 | 41,605.64 |
| 06/10/2025 | 41,618.17 | 42,604.97 | 41,501.21 | 41,997.87 |
| 06/11/2025 | 41,982.69 | 42,257.93 | 41,068.88 | 41,908.42 |
| 06/12/2025 | 41,900.35 | 42,160.51 | 40,359.95 | 40,515.65 |
| 06/15/2025 | 40,387.49 | 41,492.08 | 40,200.1 | 40,719.79 |
| 06/16/2025 | 40,699.71 | 41,605.15 | 40,287.37 | 41,510.57 |
| 06/17/2025 | 41,609.18 | 41,928.61 | 41,304.24 | 41,413.4 |
| 06/18/2025 | 41,492.39 | 42,091.4 | 40,763.88 | 41,689.59 |
| 06/19/2025 | 41,747.68 | 41,950.82 | 41,266.3 | 41,686.92 |
| 06/22/2025 | 41,773.49 | 43,015.69 | 41,254.84 | 42,680.94 |
| 06/23/2025 | 42,720.72 | 42,837.06 | 41,887.69 | 42,307.76 |
| 06/24/2025 | 42,313.25 | 42,727.93 | 41,513.89 | 42,474.97 |
| 06/25/2025 | 42,512.91 | 45,803.12 | 42,441.13 | 45,234.48 |
| 06/26/2025 | 45,330.39 | 47,069.73 | 44,216.79 | 45,334.99 |
| 06/29/2025 | 45,297.42 | 46,347.27 | 43,509.23 | 44,101.38 |
| 06/30/2025 | 44,095.61 | 45,218.09 | 43,722.82 | 44,095.69 |
| 07/01/2025 | 44,080.34 | 46,347.7 | 43,976.99 | 46,181.56 |
| 07/02/2025 | 46,205.81 | 46,473.65 | 44,475.79 | 45,380.22 |
| 07/03/2025 | 45,413.26 | 45,831.88 | 44,588.89 | 45,366.09 |
| 07/06/2025 | 45,514.46 | 45,704.84 | 43,914.68 | 44,528.04 |
| 07/07/2025 | 44,522.27 | 45,201.63 | 43,992.73 | 44,496.8 |
| 07/08/2025 | 44,500 | 44,704.52 | 43,229.71 | 44,466.38 |
| 07/09/2025 | 44,557.68 | 46,398.76 | 44,050.27 | 45,904.52 |
| 07/10/2025 | 46,011.19 | 49,171.09 | 45,639.76 | 48,389.53 |
| 07/13/2025 | 48,710.36 | 49,938.42 | 47,389.59 | 47,954.29 |
| 07/14/2025 | 47,930.53 | 49,665.27 | 47,240.24 | 48,133.3 |
| 07/15/2025 | 48,315.19 | 49,982.04 | 47,897.88 | 49,838.6 |
| 07/16/2025 | 49,727.68 | 51,804.04 | 48,805.76 | 51,639.4 |
| 07/17/2025 | 51,693.45 | 53,961.88 | 50,098.41 | 50,208.05 |
| 07/20/2025 | 50,339.7 | 52,110.83 | 50,243.2 | 50,901.02 |
| 07/21/2025 | 50,945.17 | 52,029.64 | 50,306.36 | 51,684.75 |
| 07/22/2025 | 51,753.47 | 52,531.42 | 50,781.48 | 51,840.93 |
| 07/23/2025 | 51,816.67 | 52,079.6 | 49,886.57 | 50,454.49 |
| 07/24/2025 | 50,115.53 | 50,435.28 | 48,931.07 | 49,633.47 |
| 07/27/2025 | 49,642.5 | 51,186.07 | 49,419.71 | 50,140.4 |
| 07/28/2025 | 50,203.63 | 51,236.46 | 49,584.07 | 50,944.05 |
| 07/29/2025 | 50,942.41 | 51,851.32 | 47,776.79 | 49,521.23 |
| 07/30/2025 | 49,503.92 | 50,649.9 | 48,017.42 | 48,706.84 |
| 07/31/2025 | 48,705.44 | 50,069.26 | 47,784.37 | 49,266.2 |
| 08/03/2025 | 49,323.98 | 49,440.09 | 47,704.5 | 49,024.36 |
| 08/04/2025 | 49,109.88 | 49,741.4 | 47,808.28 | 48,039.71 |
| 08/05/2025 | 48,072.83 | 48,094.79 | 46,167.33 | 46,515.04 |
| 08/06/2025 | 46,518.65 | 47,414.9 | 46,434.65 | 47,284.79 |
| 08/07/2025 | 47,352.97 | 47,533.29 | 45,668.86 | 45,850.42 |
| 08/10/2025 | 45,976.4 | 47,158.99 | 45,462.24 | 46,640.11 |
| 08/11/2025 | 46,712.34 | 47,355.45 | 45,782.47 | 46,107.02 |
| 08/12/2025 | 46,104.1 | 46,558.21 | 45,665.42 | 46,412.62 |
| 08/13/2025 | 46,437.82 | 46,982.13 | 46,055.11 | 46,918.4 |
| 08/14/2025 | 47,008.91 | 47,085.87 | 45,599.85 | 45,614.68 |
| 08/17/2025 | 45,682.91 | 46,228.05 | 45,409.75 | 45,565.45 |
| 08/18/2025 | 45,595.7 | 46,410.48 | 45,264.14 | 45,556.22 |
| 08/19/2025 | 45,556.81 | 46,216.63 | 44,747.78 | 45,665.88 |
| 08/20/2025 | 45,681.06 | 45,769.86 | 44,897.56 | 45,628.47 |
| 08/21/2025 | 45,651.24 | 46,693.41 | 45,527.69 | 46,308.6 |
| 08/24/2025 | 46,265.7 | 46,471.38 | 44,956.19 | 45,020.6 |
| 08/25/2025 | 45,048.59 | 45,324.65 | 44,533.79 | 45,319.11 |
| 08/26/2025 | 45,331.25 | 45,724.95 | 44,296.02 | 44,910.4 |
| 08/27/2025 | 44,928.27 | 45,552.95 | 44,807.65 | 45,443.27 |
| 08/28/2025 | 45,606.28 | 45,713.77 | 44,892.22 | 45,476.02 |
| 08/31/2025 | 45,465.14 | 47,131.74 | 45,441.92 | 46,757.59 |
| 09/01/2025 | 46,770.86 | 47,098.87 | 45,629.88 | 47,060.12 |
| 09/02/2025 | 47,103.36 | 47,860.09 | 46,346.51 | 47,253.3 |
| 09/03/2025 | 47,258.42 | 47,315.08 | 46,228.73 | 46,363.27 |
| 09/04/2025 | 46,479.72 | 46,907.78 | 45,565.69 | 46,006.37 |
| 09/07/2025 | 46,072.01 | 47,267.57 | 45,720.31 | 47,063.73 |
| 09/08/2025 | 47,084.12 | 47,660.43 | 46,410.68 | 47,123.89 |
| 09/09/2025 | 47,158.98 | 49,355.28 | 46,877.58 | 48,721.03 |
| 09/10/2025 | 48,712.4 | 49,511.48 | 48,425.62 | 49,246.57 |
| 09/11/2025 | 49,260.87 | 51,058.59 | 49,187.83 | 49,650.81 |
| 09/14/2025 | 49,306.85 | 50,416.88 | 48,591.94 | 49,283.2 |
| 09/15/2025 | 49,329.32 | 49,945.34 | 48,465.58 | 48,765.62 |
| 09/16/2025 | 48,858.7 | 49,232.91 | 47,214.54 | 47,900.58 |
| 09/17/2025 | 47,902.79 | 48,424.73 | 47,062.15 | 47,858.24 |
| 09/18/2025 | 47,986.53 | 48,378.4 | 47,257.02 | 47,835.29 |
| 09/21/2025 | 47,897.75 | 49,246.32 | 47,650.61 | 49,012.64 |
| 09/22/2025 | 49,054.74 | 51,015.67 | 48,507.51 | 50,601.76 |
| 09/23/2025 | 50,652.03 | 51,326.19 | 49,969.75 | 50,213.47 |
| 09/24/2025 | 50,239.81 | 52,399.19 | 49,826.46 | 52,277.7 |
| 09/25/2025 | 52,390.69 | 53,381.5 | 51,213.42 | 52,913.7 |
| 09/28/2025 | 52,780.29 | 54,126.35 | 52,019.8 | 52,754.18 |
| 09/29/2025 | 52,769.27 | 53,644.13 | 50,724.75 | 52,481.39 |
| 09/30/2025 | 52,501.15 | 53,051.25 | 51,370.15 | 52,409.1 |
| 10/01/2025 | 52,313.22 | 53,472.75 | 50,409.8 | 52,140.3 |
| 10/02/2025 | 52,226.56 | 53,064.54 | 51,664.48 | 52,723.14 |
| 10/05/2025 | 52,799.21 | 55,669.77 | 52,587.12 | 55,037.1 |
| 10/06/2025 | 55,038.08 | 57,294.49 | 54,788.29 | 56,204.5 |
| 10/07/2025 | 56,254.93 | 61,817.49 | 56,033.17 | 60,444.56 |
| 10/08/2025 | 60,480.9 | 62,744.95 | 58,717.71 | 59,022.64 |
| 10/09/2025 | 59,155.41 | 62,051.23 | 57,342.56 | 58,902.84 |
| 10/12/2025 | 59,412.37 | 62,698.77 | 59,167.09 | 61,865.71 |
| 10/13/2025 | 61,883.45 | 64,672.67 | 60,080.21 | 63,874.71 |
| 10/14/2025 | 63,910.74 | 65,762.56 | 63,516.61 | 64,522.5 |
| 10/15/2025 | 64,506.41 | 68,268.34 | 63,378.49 | 68,129.64 |
| 10/16/2025 | 68,224.52 | 68,554.66 | 61,327.47 | 61,593.68 |
| 10/19/2025 | 61,946.93 | 63,680 | 59,272.99 | 62,958.59 |
| 10/20/2025 | 63,120.67 | 63,790.68 | 58,283.41 | 59,420.2 |
| 10/21/2025 | 59,408.59 | 62,314.09 | 57,961.48 | 61,005.19 |
| 10/22/2025 | 60,997.51 | 62,264.03 | 59,781.89 | 60,950.84 |
| 10/23/2025 | 60,598.31 | 61,483.31 | 58,576.6 | 59,667.05 |
| 10/26/2025 | 59,759.25 | 61,133.88 | 58,288.72 | 58,765.17 |
| 10/27/2025 | 58,823.59 | 59,749.89 | 56,535.97 | 58,891.92 |
| 10/28/2025 | 58,926.96 | 59,950.02 | 57,921.24 | 58,892.52 |
| 10/29/2025 | 58,935.94 | 61,268.82 | 58,689.41 | 61,018.75 |
| 10/30/2025 | 61,030.98 | 62,443.5 | 60,340.44 | 60,592.07 |
| 11/02/2025 | 60,776.2 | 61,835.78 | 59,577.35 | 60,777.36 |
| 11/03/2025 | 60,751.85 | 60,973.99 | 58,830.47 | 58,904.96 |
| 11/04/2025 | 58,956.31 | 60,426.76 | 57,749.43 | 60,046.95 |
| 11/05/2025 | 60,043.8 | 60,815.4 | 57,571.74 | 58,184.35 |
| 11/06/2025 | 58,186.08 | 59,259.13 | 57,752.03 | 58,771.91 |
| 11/09/2025 | 58,801.58 | 60,570.23 | 58,526.14 | 60,188.8 |
| 11/10/2025 | 60,192.04 | 61,676.89 | 59,783.4 | 61,430.29 |
| 11/11/2025 | 61,419.35 | 62,494.55 | 60,282.07 | 62,210.86 |
| 11/12/2025 | 62,219.5 | 63,445.66 | 60,354.36 | 60,497.67 |
| 11/13/2025 | 60,555.84 | 61,490.25 | 58,102.51 | 59,433.46 |
| 11/16/2025 | 59,249.74 | 60,264.96 | 58,130.18 | 58,960.49 |
| 11/17/2025 | 58,965.79 | 60,088.32 | 57,927.68 | 59,567.98 |
| 11/18/2025 | 59,565.79 | 60,757.27 | 58,687.26 | 58,834.43 |
| 11/19/2025 | 58,818.54 | 60,558.04 | 58,224.47 | 58,451.42 |
| 11/20/2025 | 58,447.96 | 59,184.19 | 57,414.61 | 58,358.11 |
| 11/23/2025 | 58,587.45 | 59,622.95 | 58,191.31 | 59,310.63 |
| 11/24/2025 | 59,318.69 | 59,774.82 | 58,379.82 | 59,344.41 |
| 11/25/2025 | 59,309.91 | 60,605 | 58,945.77 | 60,427.71 |
| 11/26/2025 | 60,442.07 | 61,057.72 | 59,549.86 | 60,958.56 |
| 11/27/2025 | 61,033.01 | 62,440.41 | 60,411.05 | 61,836.36 |
| 11/30/2025 | 61,985.9 | 63,789.69 | 60,018.67 | 60,620.79 |
| 12/01/2025 | 60,585.64 | 62,443.9 | 60,168.25 | 62,426.03 |
| 12/02/2025 | 62,407.98 | 63,019.08 | 61,171.2 | 62,759.81 |
| 12/03/2025 | 62,798.64 | 63,005.51 | 60,851.09 | 61,927.66 |
| 12/04/2025 | 61,922.15 | 62,695.8 | 61,436.53 | 62,180.84 |
| 12/07/2025 | 62,234.52 | 63,275.24 | 61,733.53 | 62,705.93 |
| 12/08/2025 | 62,680.74 | 64,474.51 | 62,102.5 | 64,364.59 |
| 12/09/2025 | 64,354.21 | 64,544.04 | 61,923.35 | 62,878.13 |
| 12/10/2025 | 62,958.15 | 64,005.86 | 62,488.89 | 63,855.84 |
| 12/11/2025 | 63,839.87 | 65,905.63 | 63,361.59 | 64,112.38 |
| 12/14/2025 | 64,129.62 | 67,947 | 62,943.38 | 67,338.43 |
| 12/15/2025 | 67,317.35 | 69,356.74 | 66,371.75 | 68,394.41 |
| 12/16/2025 | 68,386.96 | 70,778.36 | 66,780.05 | 70,220.04 |
| 12/17/2025 | 70,224.74 | 73,396.51 | 70,072.09 | 72,407.18 |
| 12/18/2025 | 72,396.72 | 73,729.9 | 70,908.07 | 73,289.66 |
| 12/21/2025 | 73,793.58 | 77,072.85 | 73,793.58 | 75,443.13 |
| 12/22/2025 | 75,469.46 | 80,369.54 | 74,911.53 | 79,768.31 |
| 12/23/2025 | 79,764.14 | 84,134.96 | 71,961.83 | 73,716 |
| 12/24/2025 | 73,767.5 | 73,767.5 | 73,767.5 | 73,767.5 |
| 12/25/2025 | 74,051.28 | 82,984.01 | 74,051.28 | 82,799.96 |
| 12/28/2025 | 83,540.13 | 83,540.13 | 68,765.48 | 71,250.08 |
| 12/29/2025 | 71,253.21 | 72,769.97 | 67,377.22 | 69,712.97 |
| 12/30/2025 | 69,641.05 | 70,047.3 | 64,140.76 | 69,000.85 |
| 12/31/2025 | 68,939.99 | 69,074.8 | 68,627.63 | 69,074.8 |