Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
XPDTRY
Paladyum Türk Lirası
15:28:01
58607.74 ₺
-981.82 (%-1.65)
Previous Close: 59589.56·
Volatility: 3.64
Day Low₺57629.65
Day High₺59728.44
Bid58459.82
Ask58755.66

Market Data

Spot Rate
B:58459.82
A:58755.66
Week over week (WoW)
-1.58%
Month over month (MoM)
-6.15%
Year to date (YTD)
-15.06%
Year over year (YoY)
+41.52%
Overview
Technicals
Comments
Archive

XPDTRY: Paladyum Türk Lirası Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 32,341.1135
CLOSE 32,337.7665

Low

LOW 26,118.96

High

HIGH 42,837.73
DATEOPENHIGHLOWCLOSE
01/01/202432,596.8233,203.1731,854.9832,145.58
01/02/202432,157.5832,735.3331,429.3731,899.74
01/03/202431,905.7932,082.5430,765.2430,953.82
01/04/202430,938.8131,472.7130,423.8230,810.88
01/07/202430,778.2330,993.1329,682.6129,861.82
01/08/202429,868.630,330.9829,093.9229,316.59
01/09/202429,310.0630,499.6329,258.7630,001.41
01/10/202429,997.1730,766.5429,361.4529,763.33
01/11/202429,761.9830,237.6629,245.1229,464.27
01/14/202429,397.2929,993.3228,997.5129,262.67
01/15/202429,290.5429,453.8327,936.8428,241.93
01/16/202428,25228,439.3727,258.1427,706.08
01/17/202427,709.0528,608.0427,568.0428,404.37
01/18/202428,412.828,872.7228,036.4128,708.05
01/21/202428,660.7728,837.2227,664.6428,386.68
01/22/202428,376.4329,093.8828,113.9728,703.53
01/23/202428,687.8329,522.1528,462.1729,236.04
01/24/202429,240.5229,466.1228,227.0928,534.75
01/25/202428,541.6329,285.7328,172.5128,880.05
01/28/202429,123.8329,976.5728,709.6929,934.62
01/29/202429,920.730,188.129,408.1329,724.62
01/30/202429,726.7130,259.8229,394.5229,707
01/31/202429,724.4930,100.8228,840.7629,285.24
02/01/202429,271.5429,989.4728,354.7628,980.32
02/04/202428,881.7129,321.8228,265.6329,107.7
02/05/202429,077.3829,519.8128,532.7229,164.67
02/06/202429,167.6429,212.9727,429.4827,489.76
02/07/202427,447.8127,787.2526,328.827,293.8
02/08/202427,293.0727,632.3226,387.5826,559.34
02/11/202426,609.7627,749.8426,345.8927,526.03
02/12/202427,553.6528,144.2526,118.9626,564.54
02/13/202426,642.4228,956.9226,335.1628,707.6
02/14/202428,734.0830,189.4728,417.9129,403.65
02/15/202429,436.4729,895.728,818.5229,370.71
02/18/202429,412.9129,956.3429,008.6229,519.81
02/19/202429,507.5430,703.1429,017.6930,333.28
02/20/202430,277.6130,784.0728,852.0229,614.5
02/21/202429,607.330,330.3929,343.9630,037.24
02/22/202430,066.9631,051.1629,460.9630,415.8
02/25/202430,408.0430,408.0729,452.7829,759.18
02/26/202429,773.2130,406.4829,287.1629,418.87
02/27/202429,435.6329,455.3228,414.5528,999.34
02/28/202429,000.8629,733.7528,871.4129,514.82
02/29/202429,504.4430,231.0929,253.7829,978.71
03/03/202430,043.4430,693.729,819.5530,501.37
03/04/202430,497.0230,567.6629,559.0829,993.79
03/05/202429,993.0633,889.629,890.7233,140.98
03/06/202433,136.1633,788.6232,523.1532,969.53
03/07/202432,951.9233,958.7932,279.3632,711.43
03/10/202432,829.333,466.4932,614.833,064.98
03/11/202433,070.2733,826.5432,217.3933,404.27
03/12/202433,375.9534,552.4433,219.1234,053.08
03/13/202434,046.6835,307.2533,847.8534,319.21
03/14/202434,279.735,782.9234,154.7334,689.76
03/17/202434,762.4435,046.3233,103.733,371.8
03/18/202433,361.2933,482.4331,579.6532,232.87
03/19/202432,223.7533,275.2731,739.3333,162.93
03/20/202433,064.9733,817.6931,794.9332,388.55
03/21/202432,393.4532,610.4331,547.1931,647.89
03/24/202431,631.8733,116.9731,580.4432,370.83
03/25/202432,404.7232,931.7731,974.8132,032.08
03/26/202432,069.7532,160.4131,255.0232,058.16
03/27/202432,029.633,147.4831,810.6832,881.21
03/28/202432,898.7432,937.0932,898.7432,927.5
03/31/202432,999.4133,519.2831,693.332,483.84
04/01/202432,400.9533,178.8231,916.4632,248.72
04/02/202432,223.2932,904.9731,739.8632,655.15
04/03/202432,624.3833,308.9432,125.8832,636.47
04/04/202432,636.9732,812.4631,535.5432,259.37
04/07/202432,171.3633,799.931,700.6433,576.39
04/08/202433,547.1935,337.5733,547.1935,282.73
04/09/202435,309.6435,598.2933,590.8333,890.7
04/10/202433,875.8134,713.8733,221.9333,947.89
04/11/202433,888.335,176.4333,612.1534,056.79
04/14/202434,169.1734,466.2133,114.6433,622.15
04/15/202433,584.9133,745.1132,520.0233,014.8
04/16/202432,948.5334,109.8732,818.3833,359.2
04/17/202433,351.5434,146.6133,162.8433,342.25
04/18/202433,352.2834,044.9132,574.933,467.51
04/21/202433,496.6433,689.6532,603.4232,912.69
04/22/202432,886.0433,52232,250.6733,240.89
04/23/202433,270.3233,694.8832,535.9132,598.83
04/24/202432,586.8132,983.6631,677.532,140.59
04/25/202432,102.5332,359.7330,962.3631,089.22
04/28/202431,160.1631,847.0430,433.0931,728.03
04/29/202431,746.932,118.5830,268.0330,947.09
04/30/202430,969.431,212.7530,382.8830,971.58
05/01/202430,941.3431,054.2529,814.6630,323.67
05/02/202430,209.1631,024.3730,051.1730,673.7
05/05/202430,658.831,957.1330,332.8331,608.75
05/06/202431,634.9532,018.7531,242.2431,425.79
05/07/202431,415.6931,601.5930,624.1730,812.77
05/08/202430,779.0131,480.7330,448.2831,326.88
05/09/202431,348.4932,344.6131,266.5331,611.19
05/12/202431,582.3332,026.1230,956.1431,149.57
05/13/202431,140.8631,956.7331,043.9931,718.37
05/14/202431,771.8532,943.5131,652.9632,541.74
05/15/202432,532.8732,902.5231,746.4931,959.82
05/16/202431,933.4632,722.0831,139.6832,500.57
05/19/202432,548.8333,554.5732,034.8133,075.96
05/20/202433,105.2733,665.1632,420.5833,072.13
05/21/202433,052.5233,470.0432,078.3632,137.98
05/22/202432,116.7732,250.1631,124.9431,304.67
05/23/202431,281.9431,592.6431,022.3331,204.08
05/26/202431,093.5232,328.8331,093.5231,943.56
05/27/202431,938.6332,136.831,221.0931,739.62
05/28/202431,720.2731,851.230,639.4630,947.96
05/29/202430,905.0831,209.6830,094.1630,617.06
05/30/202430,607.3830,919.6429,153.0729,559.14
06/02/202429,504.530,367.7728,931.9929,872.85
06/03/202429,841.2230,196.3729,283.929,854.3
06/04/202429,865.1430,380.1529,784.8430,214.17
06/05/202430,234.8330,632.0229,89530,076.52
06/06/202430,064.2730,292.8529,227.9829,559.31
06/09/202429,548.5330,196.7728,794.2829,437.14
06/10/202429,477.0629,486.828,647.4428,867.4
06/11/202428,836.5830,130.528,622.8329,291.16
06/12/202429,281.929,534.328,451.4628,752.5
06/13/202428,790.2429,545.0328,722.8729,288.24
06/16/202429,327.2229,529.4228,840.1629,344.99
06/17/202429,377.0229,443.9928,437.8229,033.42
06/18/202429,023.5929,793.4428,927.929,474.28
06/19/202429,495.0930,688.7729,309.5630,496.37
06/20/202430,470.1433,767.230,402.0231,330.4
06/23/202431,332.8933,392.931,041.232,303.84
06/24/202432,337.932,869.8430,739.2431,108.83
06/25/202431,071.9131,644.9930,288.1430,680.69
06/26/202430,688.2430,989.5330,232.3930,773.82
06/27/202430,757.432,320.0130,692.5431,944.16
06/30/202431,945.1832,687.2731,716.7632,134.25
07/01/202432,106.9433,393.7731,884.6333,074.9
07/02/202433,019.8534,412.2132,864.8533,415.98
07/03/202433,446.5333,688.9233,010.6633,227.17
07/04/202433,323.3534,194.6533,182.5533,647
07/07/202433,703.4733,787.132,592.3533,105.02
07/08/202433,085.2933,561.232,171.0832,447.69
07/09/202432,372.9932,891.9232,155.7532,515.66
07/10/202432,602.3133,33332,278.5332,748.49
07/11/202432,709.0832,905.9631,840.3131,999.5
07/14/202431,988.5232,143.6531,299.831,374.7
07/15/202431,395.231,940.2330,877.1831,742.07
07/16/202431,794.2732,544.131,538.531,547.83
07/17/202431,563.9432,076.2830,598.6430,776.74
07/18/202430,801.8431,019.7929,984.5230,080.5
07/21/202430,025.9430,742.7429,435.3329,836.99
07/22/202429,811.9330,574.6129,385.3230,444.3
07/23/202430,516.3631,162.3330,257.0630,562.19
07/24/202430,571.2630,740.1529,784.1729,898.6
07/25/202429,943.3530,460.5129,440.4629,795.46
07/28/202429,825.2530,514.5329,697.7930,024.94
07/29/202430,012.7430,086.9729,269.3429,600.87
07/30/202429,580.9531,115.8129,547.3430,863.69
07/31/202430,833.0231,060.4229,758.9229,985.6
08/01/202430,016.1430,524.1529,519.0229,868.89
08/04/202429,816.2930,116.9227,838.4328,485.72
08/05/202428,414.4829,751.3628,253.7629,307.71
08/06/202429,348.430,503.6829,140.3729,636.5
08/07/202429,644.7331,103.7129,555.1331,103.71
08/08/202431,097.9931,557.1930,296.0930,420.26
08/11/202430,567.3731,533.3530,304.930,893.21
08/12/202430,859.5331,767.4530,727.9131,662.73
08/13/202431,613.9131,996.4531,108.9231,361.39
08/14/202431,323.1832,048.9531,117.2231,767.11
08/15/202431,795.832,188.9831,485.5931,983.67
08/18/202432,048.5932,138.4730,946.0731,556.44
08/19/202431,554.4432,188.2431,202.9831,516.55
08/20/202431,515.2532,978.2331,320.7832,283.73
08/21/202432,331.0732,600.0831,406.6931,507.55
08/22/202431,524.3632,795.4831,472.7732,757.15
08/25/202432,774.1733,300.2832,430.732,727.24
08/26/202432,708.7733,538.5632,598.4733,162.07
08/27/202433,145.3733,875.3932,135.7732,160.64
08/28/202432,255.2633,639.7632,182.6133,383.98
08/29/202433,387.7733,992.1532,796.6333,065.48
09/01/202433,045.8333,299.7332,859.9633,258.7
09/02/202433,271.6233,360.9531,718.8132,205.09
09/03/202432,223.4632,410.1531,668.9131,960.88
09/04/202431,903.4232,597.2531,730.531,998.25
09/05/202431,961.2632,762.2130,841.8431,170.53
09/08/202431,179.7232,447.2631,051.1132,326.58
09/09/202432,346.5733,245.8132,318.9733,244.35
09/10/202433,221.1934,689.4632,997.5334,625.45
09/11/202434,618.6635,786.9834,193.3535,648
09/12/202435,663.9336,596.4535,351.9536,364.26
09/15/202436,411.4936,821.7936,059.6636,743.69
09/16/202436,742.738,254.2736,680.7138,201.65
09/17/202438,149.8138,330.2435,920.2536,010.53
09/18/202436,049.3237,506.1435,480.6836,904.89
09/19/202436,886.8537,335.6836,224.4236,392.31
09/22/202436,375.0736,442.4235,428.5435,545.92
09/23/202435,545.9336,544.8835,359.8836,294.48
09/24/202436,302.0736,366.8235,280.4235,621.41
09/25/202435,648.8736,697.5735,496.9735,858.18
09/26/202435,872.0335,95934,575.3334,759.98
09/29/202434,753.2735,144.9633,632.9134,299.15
09/30/202434,305.434,765.5133,888.9234,472.87
10/01/202434,483.2135,136.7834,147.5434,947.29
10/02/202434,928.7635,074.0233,654.9334,403.65
10/03/202434,376.2934,921.0434,203.134,689.85
10/06/202434,735.4435,306.9534,503.8735,191.13
10/07/202435,186.635,393.7734,057.8835,076.87
10/08/202435,101.0835,910.6534,640.7735,732.44
10/09/202435,697.1936,845.6835,499.8936,686.54
10/10/202436,682.0737,345.7436,419.9936,593.77
10/13/202436,648.836,676.1335,148.4335,356.15
10/14/202435,351.3435,429.8734,343.8234,740.67
10/15/202434,691.1735,277.0934,571.6335,070.48
10/16/202435,082.8735,792.6934,818.6635,586.46
10/17/202435,669.1737,224.4535,574.7837,149.18
10/20/202437,158.7837,525.2135,872.3436,215.48
10/21/202436,236.3737,200.4736,068.8337,081.54
10/22/202437,095.3137,222.3936,155.2336,549.45
10/23/202436,589.5740,086.5536,532.6239,704.05
10/24/202439,779.0541,686.2838,563.8641,064.9
10/27/202441,038.2841,976.8140,497.5541,675.63
10/28/202441,659.9542,837.7341,194.6141,514.19
10/29/202441,506.4141,682.6938,836.6839,392.75
10/30/202439,388.4239,438.0937,970.0538,456.27
10/31/202438,545.7739,233.0637,769.637,868.44
11/03/202437,924.438,573.2336,296.7937,098.73
11/04/202437,102.9437,677.636,722.5336,932.47
11/05/202436,897.6237,060.8835,170.0835,546.33
11/06/202435,531.5635,812.234,958.7135,211.71
11/07/202435,210.635,418.7934,004.0434,157.58
11/10/202434,020.3934,473.833,598.8333,855.28
11/11/202433,883.9833,991.2232,386.9832,572.94
11/12/202432,580.8832,997.5232,033.2632,097.68
11/13/202432,105.9632,627.7731,63132,492.08
11/14/202432,525.9633,445.4532,356.9832,874.97
11/17/202432,850.9135,077.4432,850.9134,941.89
11/18/202434,905.6836,049.8634,538.0935,863.24
11/19/202435,872.6836,064.534,884.935,254.3
11/20/202435,231.7735,977.6435,21535,607.73
11/21/202435,599.5336,191.3734,884.134,925.25
11/24/202435,038.9335,517.5233,702.6333,761.87
11/25/202433,744.9134,631.6733,527.0333,945.86
11/26/202433,930.7134,613.5833,697.2433,874.17
11/27/202433,889.0734,269.8433,721.4933,924.36
11/28/202434,039.0434,640.7633,479.8834,165.64
12/01/202434,120.0134,649.0233,539.2734,178.58
12/02/202434,190.8234,727.1933,820.8633,905.55
12/03/202433,877.8834,474.3133,356.3134,120.13
12/04/202434,146.7134,324.1133,486.3933,574.72
12/05/202433,575.0534,155.3633,360.3633,379.64
12/08/202433,431.8434,822.8533,402.6133,932.47
12/09/202433,905.2334,274.5233,279.3333,833.41
12/10/202433,839.6634,674.433,292.0934,371.61
12/11/202434,367.5434,814.2633,748.8333,963.21
12/12/202433,987.4234,226.6333,179.8433,304.09
12/15/202433,387.2233,689.933,016.933,159.88
12/16/202433,149.9333,429.4532,499.3432,882.57
12/17/202432,879.8633,037.9531,616.9731,897.19
12/18/202431,897.1632,535.6131,601.3631,992.5
12/19/202431,998.3632,655.3431,685.8632,383.34
12/22/202432,382.9733,076.4732,243.0533,008.84
12/23/202433,004.0233,682.6432,806.1133,596.21
12/24/202433,544.7233,673.3933,406.5233,409.08
12/25/202433,356.7233,540.432,333.2332,573.29
12/26/202432,597.7432,860.5132,019.0632,195.46
12/29/202432,223.1132,638.9731,750.8131,918.17
12/30/202431,957.2332,581.6931,757.3732,332.46
12/31/202432,329.2732,353.7832,194.0832,314.93