Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Porsche AG Vz logo
P911.DE
Porsche AG Vz
13:11:32
47.37 €
0.0000 (%0.00)
Previous Close: 48.16
Day Low₺47.33
Day High₺48.12
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

P911.DE: Porsche AG Vz Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 42.4806
CLOSE 42.5187

Low

LOW 35.62

High

HIGH 50.66
DATEOPENHIGHLOWCLOSE
01/02/202645.9647.6845.6747.68
01/05/202647.648.4446.6746.67
01/06/202646.8947.0846.0146.45
01/07/202646.6746.7946.0146.78
01/08/202646.3647.0645.2146.75
01/09/202646.548.7946.547.34
01/12/202647.2447.3643.8444.78
01/13/202644.3444.5743.3843.71
01/14/202643.4244.5143.1343.73
01/15/202643.443.5842.4542.72
01/16/202642.7642.9942.0342.39
01/19/202640.8341.1940.1441.08
01/20/202640.8341.5440.4841.46
01/21/202641.2442.0641.141.54
01/22/202643.0543.341.9242.56
01/23/202642.0942.5641.7542.32
01/26/202642.2243.2242.0942.24
01/27/202642.542.541.7741.98
01/28/202641.6641.8641.0441.1
01/29/202641.341.7440.9641.28
01/30/20264141.5840.8741.21
02/02/202641.0141.4740.7640.79
02/03/20264141.1939.839.8
02/04/202640.2741.5940.1441.21
02/05/202641.1741.239.9940.71
02/06/202640.4840.5139.1539.68
02/09/202639.7140.0339.4539.53
02/10/202639.7741.1139.7740.77
02/11/202640.8141.540.4841.18
02/12/20264141.540.7541.16
02/13/202641.142.1540.8941.8
02/16/202641.7441.9141.3441.67
02/17/202641.6842.1341.4241.61
02/18/202641.842.3441.5342.29
02/19/20264242.441.1341.7
02/20/202641.443.0541.442.34
02/23/202642.1742.3640.9641.17
02/24/202641.242.2341.1841.55
02/25/202641.4941.8541.0341.32
02/26/202641.141.894141.38
02/27/202641.3241.564141.39
03/02/202640.2740.4139.7340.27
03/03/202639.839.9338.4338.78
03/04/202638.9539.5938.5539.31
03/05/202639.2239.7138.5438.64
03/06/202639.0439.0937.6437.85
03/09/202637.637.636.4536.45
03/10/202637.6737.9136.9537.91
03/11/202638.238.6937.237.47
03/12/202637.2338.2336.4837.93
03/13/202637.237.4936.2237.3
03/16/202637.237.2636.5536.64
03/17/202636.7137.7136.737.15
03/18/202637.0937.5236.7237.18
03/19/202636.836.8936.2436.46
03/20/20263737.1936.1736.31
03/23/20263638.0535.6237.31
03/24/202637.4737.6436.8437.26
03/25/202637.9638.0237.3337.33
03/26/202637.337.9236.8337.66
03/27/20263838.0637.5837.64
03/30/202637.3938.0937.1738.02
03/31/202638.0138.7337.9638.73
04/01/202639.5140.1339.0339.63
04/02/20263939.838.6739.55
04/07/202639.840.6839.1739.66
04/08/20264141.6540.5240.73
04/09/202640.841.140.0540.29
04/10/202640.2541.4639.6740.93
04/13/202640.441.7640.2741.49
04/14/202642.3243.5442.2843.29
04/15/202643.3343.6842.8843
04/16/202642.5543.1642.142.1
04/17/202641.943.7141.8543.45
04/20/202642.643.0842.1442.62
04/21/202642.684342.2242.22
04/22/202642.342.6141.6341.72
04/23/202641.4942.2441.3941.91
04/24/202641.3741.7340.9441.11
04/27/20264141.1140.5440.68
04/28/202640.5141.2640.5140.82
04/29/202640.674140.0340.53
04/30/202640.241.8140.0141.25
05/04/202641.0341.1739.8740.27
05/05/202640.1841.1840.1541.18
05/06/202641.9943.8741.7542.64
05/07/20264343.3541.9742.16
05/08/2026424341.9842.73
05/11/202642.8844.9842.8544.98
05/12/202644.9845.7444.6244.77
05/13/202644.7546.2744.7446.09
05/14/202646.4847.2146.4647
05/15/202646.614746.3146.31
05/18/202645.745.9944.9345.83
05/19/202645.6245.9644.3744.37
05/20/202644.1845.6543.8545.24
05/21/202645.645.9545.0745.35
05/22/202645.846.5845.846.22
05/25/202646.2246.6746.2246.41
05/26/202646.0246.3245.6845.68
05/27/202645.5647.3245.5546.74
05/28/202646.3347.6646.1647.65
05/29/202647.694846.8946.89
06/01/202646.8948.1846.6747.08
06/02/202647.1548.147.1547.89
06/03/202647.6347.847.0447.58
06/04/202647.6448.3347.0648.33
06/05/202647.848.2646.7346.86
06/08/202647.5648.4947.347.94
06/09/202648.1748.9847.948.29
06/10/202648.3548.5547.0747.73
06/11/202649.5749.5747.8648.51
06/12/202649.485049.0149.1
06/15/20265050.4249.7749.81
06/16/202650.550.6648.449
06/17/202647.249.0346.6949.03
06/18/202648.4848.7447.2648.16
06/19/202647.848.1247.3147.99