P911.DE
Porsche AG Vz
13:11:32
47.37 €
0.0000 (%0.00)
Previous Close: 48.16
Day Low₺47.33
Day High₺48.12
P911.DE: Porsche AG Vz Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 98.4363
CLOSE 98.2922
Low
LOW 81
High
HIGH 112.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 09/30/2022 | 82.9 | 83.5 | 82.5 | 82.5 |
| 10/03/2022 | 82.5 | 82.72 | 81 | 81.8 |
| 10/04/2022 | 82.7 | 87.48 | 82 | 87.48 |
| 10/05/2022 | 87.1 | 89.64 | 86.52 | 87.92 |
| 10/06/2022 | 89.7 | 93.7 | 89.34 | 90.72 |
| 10/07/2022 | 90.72 | 93.02 | 89.7 | 92.12 |
| 10/10/2022 | 91.4 | 91.82 | 87.28 | 87.3 |
| 10/11/2022 | 86.98 | 86.98 | 82.5 | 83.6 |
| 10/12/2022 | 84.76 | 87.12 | 84.24 | 86.84 |
| 10/13/2022 | 86.46 | 88 | 85.52 | 86.62 |
| 10/14/2022 | 87.98 | 90.34 | 86.58 | 87.5 |
| 10/17/2022 | 88.4 | 90.84 | 88 | 90.3 |
| 10/18/2022 | 91.6 | 92.88 | 90.64 | 92.12 |
| 10/19/2022 | 92.2 | 93.42 | 91.44 | 93.36 |
| 10/20/2022 | 93.4 | 94.74 | 93.02 | 94 |
| 10/21/2022 | 93.5 | 96.08 | 92.12 | 96.08 |
| 10/24/2022 | 97.6 | 98.6 | 94.38 | 95.6 |
| 10/25/2022 | 95.8 | 99 | 95.52 | 98 |
| 10/26/2022 | 98.74 | 99.76 | 97.2 | 99.76 |
| 10/27/2022 | 99.5 | 100.05 | 97.02 | 99.26 |
| 10/28/2022 | 97.2 | 101.1 | 95.36 | 99.92 |
| 10/31/2022 | 101 | 106 | 100.9 | 103.5 |
| 11/01/2022 | 105 | 106.75 | 103.1 | 103.95 |
| 11/02/2022 | 104.95 | 105 | 101.3 | 102.7 |
| 11/03/2022 | 101 | 101.1 | 97.26 | 99.12 |
| 11/04/2022 | 100 | 102.5 | 98.72 | 100 |
| 11/07/2022 | 99 | 102.45 | 99 | 100 |
| 11/08/2022 | 101.4 | 101.6 | 98.8 | 99.7 |
| 11/09/2022 | 99.9 | 101.9 | 98.64 | 101.45 |
| 11/10/2022 | 102.45 | 102.5 | 99.86 | 101.4 |
| 11/11/2022 | 102.45 | 104.25 | 99.5 | 99.5 |
| 11/14/2022 | 101 | 102.5 | 100.15 | 100.75 |
| 11/15/2022 | 101 | 105.2 | 101 | 105 |
| 11/16/2022 | 104.95 | 106.35 | 103.55 | 105 |
| 11/17/2022 | 106.45 | 106.95 | 104.65 | 106.25 |
| 11/18/2022 | 107 | 107.8 | 105.2 | 107.05 |
| 11/21/2022 | 107.8 | 109.45 | 107.3 | 108.9 |
| 11/22/2022 | 109.3 | 112.15 | 109.05 | 110.7 |
| 11/23/2022 | 110.05 | 110.5 | 106.45 | 107.95 |
| 11/24/2022 | 108.15 | 108.75 | 107.15 | 107.4 |
| 11/25/2022 | 108.15 | 108.9 | 107.1 | 107.25 |
| 11/28/2022 | 106.4 | 106.4 | 103.65 | 105 |
| 11/29/2022 | 105.5 | 106.95 | 104.7 | 106.45 |
| 11/30/2022 | 106.85 | 108.8 | 106.55 | 108.8 |
| 12/01/2022 | 108.7 | 108.7 | 106.3 | 107.65 |
| 12/02/2022 | 107.65 | 108.15 | 106.2 | 107 |
| 12/05/2022 | 107.95 | 108.1 | 104.95 | 105.7 |
| 12/06/2022 | 106.5 | 107.3 | 104.65 | 105 |
| 12/07/2022 | 104.8 | 106.9 | 104 | 105.5 |
| 12/08/2022 | 106 | 106 | 100.4 | 101.35 |
| 12/09/2022 | 101.8 | 102 | 99.84 | 101.4 |
| 12/12/2022 | 101 | 103.5 | 100.5 | 102.2 |
| 12/13/2022 | 102.3 | 105.5 | 102.15 | 103.85 |
| 12/14/2022 | 103.35 | 103.45 | 101.4 | 101.55 |
| 12/15/2022 | 101.5 | 103.05 | 97.28 | 97.74 |
| 12/16/2022 | 98.6 | 99.46 | 92.98 | 93.64 |
| 12/19/2022 | 95.34 | 98.2 | 95.3 | 96.88 |
| 12/20/2022 | 95.3 | 96 | 92.58 | 92.92 |
| 12/21/2022 | 93.02 | 94.46 | 91.8 | 94.46 |
| 12/22/2022 | 95 | 95.4 | 91 | 91.88 |
| 12/23/2022 | 92.02 | 93 | 91.32 | 92.12 |
| 12/27/2022 | 93.26 | 96.12 | 92.86 | 94.42 |
| 12/28/2022 | 95.02 | 95.44 | 92.52 | 92.96 |
| 12/29/2022 | 92.86 | 95.44 | 92.58 | 95.4 |
| 12/30/2022 | 95.5 | 95.5 | 94 | 94.75 |