Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Porsche AG Vz logo
P911.DE
Porsche AG Vz
13:11:32
47.37 €
0.0000 (%0.00)
Previous Close: 48.16
Day Low₺47.33
Day High₺48.12
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

P911.DE: Porsche AG Vz Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 74.0674
CLOSE 73.9981

Low

LOW 55.58

High

HIGH 96.56
DATEOPENHIGHLOWCLOSE
01/02/202479.9681.1479.5680.1
01/03/202480.0280.4877.978.32
01/04/202478.5679.0877.7277.72
01/05/202477.677.7875.9476.7
01/08/202476.877.0876.2876.98
01/09/202477.4678.0676.777.5
01/10/202477.378.677.1477.32
01/11/202478.0278.5876.9877.34
01/12/202477.3277.4874.875.5
01/15/202475.775.7472.4673.54
01/16/202472.9273.8272.4473.72
01/17/202472.7474.8872.674.54
01/18/202474.975.2474.4874.56
01/19/202475.275.2473.6273.78
01/22/20247474.3672.1272.6
01/23/202472.975.172.5874.42
01/24/202475.7876.1475.175.34
01/25/202475.275.2473.4873.98
01/26/202473.8877.4873.8876.48
01/29/202476.476.7475.776.74
01/30/202477.8677.9676.377.72
01/31/20247879.5877.6879.12
02/01/202478.979.7678.6878.7
02/02/202479.7483.7479.6882
02/05/202482.784.1481.8482.54
02/06/202482.7682.9480.7281.22
02/07/202481.128380.9281.14
02/08/202481.6682.2480.8681.66
02/09/2024828280.2480.24
02/12/202480.9881.5880.3681
02/13/202480.6281.7480.180.64
02/14/202480.0280.3279.179.72
02/15/202480.1880.2278.779.2
02/16/202479.5681.1879.1480.62
02/19/202480.1680.379.2879.64
02/20/202479.3679.7878.1679.08
02/21/202479.5481.0279.480.86
02/22/202481.582.7880.7681.16
02/23/202481.982.9681.482.66
02/26/202482.6482.8681.7882.5
02/27/202482.4884.4482.0684.14
02/28/202484.2685.5284.185.12
02/29/202485.3287.3885.0886.34
03/01/202487.3688.2684.7686.46
03/04/202486.2286.2483.2683.76
03/05/202483.583.9881.7483.7
03/06/202484.1684.4483.1483.58
03/07/202482.8283.6282.0882.92
03/08/202482.9883.1681.7282.12
03/11/202482.0482.1680.5680.56
03/12/202478.0290.77889.8
03/13/202488.2490.1285.685.92
03/14/20248688.8885.9487.56
03/15/202487.6289.0687.188.36
03/18/202488.791.9488.791.84
03/19/202491.8693.5490.8893.18
03/20/20249393.6291.8693.5
03/21/202494.195.3693.293.42
03/22/202493.1494.192.5893.52
03/25/202493.3894.0491.591.88
03/26/202492.793.391.8292.88
03/27/202492.9494.7292.4893.58
03/28/202493.9894.4292.2692.28
04/02/202492.6493.3291.792.16
04/03/202491.9294.2491.4293.9
04/04/202493.7696.5693.6294.84
04/05/202493.9293.9292.3293.1
04/08/202493.194.2892.893.9
04/09/202493.8894.7893.294.28
04/10/202494.9896.2894.6494.94
04/11/202494.889692.195.24
04/12/202495.7696.292.4492.84
04/15/20249394.792.7493.14
04/16/2024919289.3290.26
04/17/20249091.2889.989.92
04/18/202490.2290.4489.1290.1
04/19/202488.290.587.6689.92
04/22/202490.490.788.8489.48
04/23/202489.9291.489.5691.02
04/24/202490.7892.7490.3891.38
04/25/202491.1891.2688.8489.44
04/26/202490.191.188.7689.8
04/29/202488.4489.4685.787.28
04/30/202487.1687.1683.783.7
05/02/202483.9484.7483.1883.4
05/03/20248484.9683.6483.72
05/06/202484.3484.783.6484.3
05/07/202484.885.4484.385.02
05/08/202484.884.8481.1681.6
05/09/202481.548281.0681.26
05/10/202481.68280.8281.54
05/13/20248284.1481.6684
05/14/202484.2885.983.785.44
05/15/20248686.1684.0884.08
05/16/202483.5484.182.7883.48
05/17/202483.584.0482.0482.4
05/20/202481.4482.1880.4680.84
05/21/202480.6680.879.3479.58
05/22/202478.2478.5675.8276.72
05/23/202476.9677.3475.6275.62
05/24/202475.1275.927575.52
05/27/202475.976.2475.375.84
05/28/202476.176.375.4275.42
05/29/202475.375.473.0473.42
05/30/202473.5875.5473.4875.06
05/31/202475.576.2474.9475.9
06/03/202477.178.276.5277.12
06/04/202477.4677.5676.2276.32
06/05/202476.9877.2675.7275.74
06/06/202476.3876.7675.4275.82
06/07/202475.9676.674.875.38
06/10/202473.2673.772.273.6
06/11/202473.773.8472.9273.68
06/12/202473.1473.570.772.36
06/13/202472.1472.226970.36
06/14/202470.570.8469.270.62
06/17/202471.271.4469.6670.04
06/18/202470.0470.0470.0470.04
06/19/202469.2869.4467.8868.46
06/20/202468.8469.5468.4669.28
06/21/202469.7669.868.7469.26
06/24/202470.1272.3670.1270.36
06/25/202470.471.6470.3271.12
06/26/202471.1271.1271.1271.12
06/27/202471.1271.1271.1271.12
06/28/202470.2270.5869.5269.52
07/01/202471.0271.0669.2469.36
07/02/202469.269.2465.6668.14
07/03/202468.4870.3468.468.96
07/04/202469.4270.4668.7469.8
07/05/202469.9672.0269.7871.16
07/08/20247172.867172.28
07/09/202471.972.5871.2472.58
07/10/202473.0276.0273.0275.24
07/11/202475.8676.1473.875.04
07/12/202475.1275.5674.5675.56
07/15/202474.8675.9674.5675.3
07/16/202474.8474.847171.76
07/17/202471.572.5270.7872.08
07/18/202472.574.6272.2673.44
07/19/202472.872.871.2871.6
07/22/20247273.471.6872.64
07/23/20246970.0867.0868.94
07/24/202469.370.9868.268.8
07/25/202467.769.5267.1869
07/26/20246970.868.969.86
07/29/202470.3470.9269.3869.52
07/30/202469.8870.169.1669.44
07/31/2024707069.1469.76
08/01/202469.870.5668.3868.86
08/02/202468.9469.0267.9468.64
08/05/202467.2667.6865.5267.68
08/06/202468.0868.465.9866.52
08/07/202466.8467.8866.5267.3
08/08/202466.9266.9866.0866.6
08/09/202466.767.0465.9866.32
08/12/202466.3266.3266.3266.32
08/13/202465.9666.0265.1265.64
08/14/202466.166.765.7466.46
08/15/202466.7867.8466.5267.34
08/16/202467.6868.0467.267.76
08/19/202467.969.2667.8268.92
08/20/202469.1669.468.969.04
08/21/20246970.86970.64
08/22/202470.6470.9870.0670.34
08/23/202470.570.769.8269.82
08/26/202469.7670.269.2669.66
08/27/202469.8670.6269.769.86
08/28/202469.9870.1869.5269.66
08/29/202469.571.0869.570.52
08/30/202470.4671.2470.1470.84
09/02/202471.0671.1269.6869.8
09/03/202469.7469.9667.4867.56
09/04/202466.567.0865.9866.72
09/05/202466.367.7266.2467.16
09/06/202467.1267.7266.266.32
09/09/202466.4266.5665.766.36
09/10/202466.167.5264.3265.22
09/11/202465.467.1265.1666.78
09/12/202467.6867.7465.165.72
09/13/202465.7265.7265.7265.72
09/16/202467.168.1666.7467.38
09/17/202467.7668.9267.567.8
09/18/20246868.4267.6468.06
09/19/202468.9870.2868.5868.76
09/20/20246666.6264.7265
09/23/20246566.7263.6866.58
09/24/20246869.2267.868.02
09/25/202467.7669.0467.4468.14
09/26/202469.7872.469.5871.52
09/27/202471.87571.874.72
09/30/202474.4674.4670.871.5
10/01/202471.4472.370.6271.78
10/02/202471.672.17171
10/03/202470.6270.7868.5869.24
10/04/202469.1470.6469.1470.12
10/07/202471.0671.2869.971.04
10/08/202471.0471.0471.0471.04
10/09/202468.1469.8468.0269.54
10/10/202469.3469.5268.769.38
10/11/202469.3671.0268.970.98
10/14/202471.1671.368.769.54
10/15/202469.469.7267.868.24
10/16/202467.567.8866.8867.34
10/17/202467.367.9866.5466.62
10/18/20246769.26767.32
10/21/202467.368.2666.8667.6
10/22/202467.2468.1466.7267.08
10/23/202468.2668.866.7667.1
10/24/202467.3670.367.3669.16
10/25/202468.9871.2868.3470.28
10/28/20247070.4266.0866.8
10/29/202466.667.9866.3666.4
10/30/202466.0266.2265.0865.2
10/31/202464.5265.5864.264.64
11/01/202464.665.464.5665
11/04/20246567.466566.16
11/05/202466.4266.565.0466.06
11/06/202462.563.6460.8262.8
11/07/202462.9266.162.9265.4
11/08/202465.2265.2863.964.6
11/11/202465.265.363.1864.34
11/12/202463.5665.0863.2463.4
11/13/202462.8663.3261.8262.54
11/14/202462.2463.2661.663.2
11/15/202463.263.263.263.2
11/18/202463.263.263.263.2
11/19/202462.1462.4460.4861.1
11/20/202461.1461.2458.3458.34
11/21/202458.0258.155.5857.22
11/22/202457.4257.7255.9657.68
11/25/202457.6857.6857.6857.68
11/26/202458.6659.2457.4658.84
11/27/202458.6659.0457.858.88
11/28/202458.8858.8858.8858.88
11/29/202458.7659.358.3659.08
12/02/202458.859.8458.3459.2
12/03/202459.359.8858.558.84
12/04/202458.8259.8258.7258.9
12/05/202458.9459.1658.159
12/06/202458.960.458.7459.38
12/09/202460.4461.4459.7661.1
12/10/202461.161.161.161.1
12/11/202461.461.660.8460.84
12/12/202460.8461.2859.9460.9
12/13/202460.8461.660.560.7
12/16/202459.960.2458.1659.24
12/17/202459.2459.2459.2459.24
12/18/202459.866058.959.04
12/19/202458.260.2858.0658.78
12/20/202458.358.6457.958.62
12/23/202458.5658.6657.1658
12/27/202457.858.4857.6258.2
12/30/202457.9258.4257.6258.42