Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aurubis AG logo
NDA.DE
Aurubis AG
13:12:01
193.2 €
0.0000 (%0.00)
Previous Close: 196.7
Day Low₺192
Day High₺196.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NDA.DE: Aurubis AG Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 9.7582
CLOSE 9.7428

Low

LOW 8.3

High

HIGH 12.05
DATEOPENHIGHLOWCLOSE
01/01/200310.1510.1510.1510.15
01/02/200310.291110.210.95
01/03/20031111.951111.45
01/06/200311.511.521111.19
01/07/200311.211.311.1111.25
01/08/200311.211.3511.0511.05
01/09/200311.111.310.8911.25
01/10/200311.211.291111
01/13/200311.0711.211.0111.2
01/14/200311.1511.191111.07
01/15/200311.0711.21111.2
01/16/200311.1511.1511.0511.12
01/17/200311.111.1511.0511.1
01/20/200311.2511.251111.1
01/21/200311.0511.211.0111.16
01/22/200311.1511.1510.8511.03
01/23/20031111.0910.8511.03
01/24/20031111.110.9611
01/27/200311.111.210.9811
01/28/200311.0211.111.0211.05
01/29/200311.0511.151111.11
01/30/200311.0811.1711.0811.15
01/31/200311.1211.211.0511.15
02/03/200311.0511.3711.0511.37
02/04/200311.1511.911.1511.7
02/05/200311.711.711.511.53
02/06/200311.711.8111.5511.75
02/07/200311.7511.911.2511.25
02/10/200311.2111.6511.2111.65
02/11/200311.4111.9511.2511.8
02/12/200311.9411.9511.511.6
02/13/200311.6511.7511.511.5
02/14/200311.7511.7511.511.55
02/17/200311.641211.6311.91
02/18/2003121211.8511.85
02/19/200311.811.8311.5211.52
02/20/200311.5511.8511.5111.8
02/21/200311.8311.9711.711.97
02/24/200311.981211.711.7
02/25/200311.911.9911.7211.73
02/26/200311.811.911.611.7
02/27/200311.611.6511.511.5
02/28/200311.611.711.5211.7
03/03/200311.71211.711.87
03/04/200311.9512.0211.911.95
03/05/20031212.0411.9511.98
03/06/200312.0512.0511.811.85
03/07/200311.971211.7112
03/10/2003121211.4711.47
03/11/200311.4811.511.2511.3
03/12/200311.2511.3911.0111.39
03/13/200311.411.5511.2611.45
03/14/200311.411.4611.311.4
03/17/200311.211.2911.0311.24
03/18/200311.2511.311.0111.3
03/19/200311.211.2910.9511.06
03/20/200311.1511.1910.9511
03/21/20031111.0210.9311
03/24/20031111.1410.810.8
03/25/200310.9911.1110.8511.06
03/26/200311.0111.0210.2110.6
03/27/200310.1510.29.259.55
03/28/20039.759.98.859.48
03/31/20039.339.398.768.76
04/01/20038.879.68.839.6
04/02/20039.759.98.959.2
04/03/20039.29.759.29.59
04/04/20039.59.559.359.49
04/07/20039.559.899.59.89
04/08/20039.899.99.589.62
04/09/20039.759.89.59.5
04/10/20039.559.659.49.4
04/11/20039.69.69.49.5
04/14/20039.59.59.39.49
04/15/20039.59.569.59.52
04/16/20039.59.559.299.55
04/17/20039.559.89.499.8
04/18/20039.89.89.89.8
04/21/20039.89.89.89.8
04/22/20039.89.849.579.72
04/23/20039.89.859.729.8
04/24/20039.79.769.559.76
04/25/20039.79.759.699.75
04/28/20039.759.779.749.75
04/29/20039.759.769.659.75
04/30/20039.689.789.659.65
05/01/20039.659.659.659.65
05/02/20039.769.769.699.74
05/05/20039.759.799.79.79
05/06/20039.759.89.749.75
05/07/20039.759.779.659.76
05/08/20039.759.779.79.75
05/09/20039.759.899.759.76
05/12/20039.769.779.669.72
05/13/20039.79.79.699.7
05/14/20039.79.79.269.26
05/15/20039.59.559.219.21
05/16/20039.319.3199.15
05/19/20039.019.0599.04
05/20/20039.059.29.049.2
05/21/20039.29.29.019.01
05/22/20039.39.359.19.1
05/23/20039.159.249.19.12
05/26/20039.059.29.019.2
05/27/20039.119.218.418.95
05/28/20038.859.058.78.95
05/29/2003998.758.85
05/30/20038.818.938.788.84
06/02/20038.98.98.38.8
06/03/20038.818.818.648.72
06/04/20038.78.88.518.6
06/05/20038.658.658.358.55
06/06/20038.458.548.338.54
06/09/20038.498.548.48.48
06/10/20038.58.68.458.6
06/11/20038.558.648.458.64
06/12/20038.639.148.639.07
06/13/20039.159.648.868.95
06/16/20038.988.998.748.96
06/17/20038.999.18.99
06/18/20039.049.349.039.16
06/19/20039.289.359.219.35
06/20/20039.399.479.289.28
06/23/20039.439.439.359.35
06/24/20039.29.399.159.28
06/25/20039.29.288.648.98
06/26/20038.869.138.869.07
06/27/20039.159.29.029.2
06/30/20039.149.199.19.1
07/01/20039.029.1599.01
07/02/20039.089.1399.03
07/03/20039.139.1399
07/04/20039.19.1599.11
07/07/20039.079.18.99
07/08/20039.029.048.528.8
07/09/20038.898.898.58.89
07/10/2003998.658.85
07/11/20038.858.858.848.84
07/14/20038.98.98.88.84
07/15/20038.858.98.838.9
07/16/20038.98.958.758.82
07/17/20038.858.858.798.82
07/18/20038.858.998.88.8
07/21/20038.99.378.99.1
07/22/20039.159.38.78.85
07/23/20038.718.88.68.66
07/24/20038.68.78.58.7
07/25/20038.68.798.558.75
07/28/20038.758.858.658.7
07/29/20038.78.78.558.69
07/30/20038.78.758.628.75
07/31/20038.78.788.58.6
08/01/20038.568.788.568.68
08/04/20038.618.788.68.75
08/05/20038.758.788.678.75
08/06/20038.718.718.68.61
08/07/20038.78.78.58.64
08/08/20038.648.648.518.51
08/11/20038.618.698.618.69
08/12/20038.688.728.628.65
08/13/20038.78.728.658.65
08/14/20038.658.798.638.71
08/15/20038.768.768.68.63
08/18/20038.78.858.78.81
08/19/20038.99.78.839.4
08/20/20039.39.689.249.51
08/21/20039.69.69.429.55
08/22/20039.69.69.59.5
08/25/20039.549.69.59.53
08/26/20039.539.69.429.5
08/27/20039.429.579.49.4
08/28/20039.49.459.359.4
08/29/20039.49.59.359.5
09/01/20039.49.699.49.6
09/02/20039.529.759.529.65
09/03/20039.7210.489.710.22
09/04/200310.3510.359.729.95
09/05/200310109.79.79
09/08/20039.99.99.79.8
09/09/20039.829.859.59.55
09/10/20039.59.689.219.35
09/11/20039.359.419.239.4
09/12/20039.499.499.319.49
09/15/20039.359.69.359.6
09/16/20039.589.589.459.53
09/17/20039.59.779.59.65
09/18/20039.79.89.69.67
09/19/20039.69.959.59.95
09/22/20039.859.859.259.38
09/23/20039.59.59.259.38
09/24/20039.39.59.39.32
09/25/20039.349.388.818.9
09/26/20038.898.898.68.79
09/29/20038.898.948.658.94
09/30/2003998.718.85
10/01/200399.499.12
10/02/20039.299.299.129.25
10/03/20039.269.269.199.24
10/06/20039.259.59.259.46
10/07/20039.489.59.379.41
10/08/20039.39.459.39.45
10/09/20039.49.59.39.5
10/10/20039.59.519.429.51
10/13/20039.59.539.49.5
10/14/20039.429.479.49.4
10/15/20039.499.59.369.49
10/16/20039.459.59.49.4
10/17/20039.369.59.39.3
10/20/20039.49.59.39.5
10/21/20039.59.59.359.35
10/22/20039.359.459.359.41
10/23/20039.49.59.359.49
10/24/20039.429.59.49.5
10/27/20039.499.59.369.39
10/28/20039.429.59.369.37
10/29/20039.419.59.419.5
10/30/20039.59.59.359.45
10/31/20039.459.499.369.4
11/03/20039.49.79.49.62
11/04/20039.659.699.49.4
11/05/20039.479.59.329.32
11/06/20039.399.49.299.4
11/07/20039.489.499.259.44
11/10/20039.49.49.059.18
11/11/20039.189.188.999.04
11/12/20039.259.258.979.2
11/13/20039.239.238.99.03
11/14/20038.959.098.98.96
11/17/20038.979.058.959.02
11/18/20039.029.149.029.14
11/19/20039.069.119.029.02
11/20/20039.19.39.029.17
11/21/20039.39.349.29.34
11/24/20039.259.389.29.35
11/25/20039.359.359.29.2
11/26/20039.29.258.98.91
11/27/20038.9998.958.99
11/28/20038.9898.99
12/01/200399.198.929.15
12/02/20039.19.148.959.02
12/03/20039.139.138.969.05
12/04/200399.699.6
12/05/20039.59.59.349.4
12/08/20039.359.59.339.5
12/09/20039.59.569.489.5
12/10/20039.59.69.479.58
12/11/20039.589.689.549.6
12/12/20039.659.759.589.65
12/15/20039.749.89.69.7
12/16/20039.719.749.549.54
12/17/20039.519.529.069.2
12/18/20039.359.559.229.49
12/19/20039.519.539.29.2
12/22/20039.49.59.259.36
12/23/20039.459.59.29.2
12/24/20039.29.29.29.2
12/25/20039.29.29.29.2
12/26/20039.29.29.29.2
12/29/20039.39.59.39.31
12/30/20039.359.59.39.5
12/31/20039.59.59.59.5