NDA.DE: Aurubis AG Historical Data

OPEN 11.2254

CLOSE 11.2041

LOW 10.69

HIGH 11.86

DATE	OPEN	HIGH	LOW	CLOSE
11/09/1998	11.5	11.5	11.25	11.25
11/10/1998	10.99	10.99	10.99	10.99
11/11/1998	10.99	10.99	10.99	10.99
11/12/1998	10.94	11.25	10.94	11.25
11/13/1998	11.25	11.25	11.25	11.25
11/16/1998	11.3	11.56	11.27	11.5
11/17/1998	11.5	11.5	11.5	11.5
11/18/1998	11.53	11.53	11.25	11.25
11/19/1998	11.35	11.35	11.35	11.35
11/20/1998	11.25	11.25	11.25	11.25
11/23/1998	11.15	11.25	10.94	11.25
11/24/1998	10.94	11.2	10.94	10.94
11/25/1998	10.94	10.94	10.94	10.94
11/26/1998	11.25	11.25	11.04	11.1
11/27/1998	11.04	11.1	10.94	10.94
11/30/1998	11.35	11.35	11.35	11.35
12/01/1998	11.15	11.35	11.15	11.35
12/02/1998	11.35	11.35	11.35	11.35
12/03/1998	11.25	11.8	11.25	11.66
12/04/1998	11.56	11.61	11.51	11.51
12/07/1998	11.59	11.59	11.5	11.5
12/08/1998	11.86	11.86	11.5	11.5
12/09/1998	11.71	11.71	11.66	11.71
12/10/1998	11.66	11.68	11.66	11.68
12/11/1998	11.68	11.68	11.68	11.68
12/14/1998	11.5	11.5	11.4	11.4
12/15/1998	11.4	11.4	11.4	11.4
12/16/1998	11.25	11.25	11.25	11.25
12/17/1998	11.25	11.25	11.1	11.1
12/18/1998	11.1	11.1	11.1	11.1
12/21/1998	11.25	11.25	11.15	11.15
12/22/1998	11.1	11.1	10.69	10.89
12/23/1998	10.81	10.89	10.74	10.74
12/24/1998	10.74	10.74	10.74	10.74
12/25/1998	10.74	10.74	10.74	10.74
12/28/1998	11.15	11.2	10.74	10.74
12/29/1998	10.79	10.89	10.79	10.89
12/30/1998	10.74	11.26	10.74	10.89
12/31/1998	10.89	10.89	10.89	10.89

Menu