Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Aurubis AG logo
NDA.DE
Aurubis AG
13:12:01
193.2 €
0.0000 (%0.00)
Previous Close: 196.7
Day Low₺192
Day High₺196.4
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NDA.DE: Aurubis AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 173.3593
CLOSE 173.8246

Low

LOW 124.3

High

HIGH 225.2
DATEOPENHIGHLOWCLOSE
01/02/2026124.3126.8124.3126.5
01/05/2026128129.2126129.2
01/06/2026129.5134129.3134
01/07/2026134134.1131.3132.3
01/08/2026130.9131.3128.1130
01/09/2026129.5130.9128.5130.9
01/12/2026132.2135.7132134.9
01/13/2026137.7142.8136.5141.8
01/14/2026141.9144.8140.7144.8
01/15/2026144.9147.2142.9147.2
01/16/2026147150.8146.3147.8
01/19/2026145150.5144.5150.5
01/20/2026150.5150.9146.1148.3
01/21/2026150153.4149.9152.5
01/22/2026152154.5150.5151.7
01/23/2026152.2152.7150.8152.2
01/26/2026153.6156.9152.6156.2
01/27/2026157157.2153.6155.7
01/28/2026157.5163.6155.4159.9
01/29/2026164170.9162.1164
01/30/2026163163157.5160.4
02/02/2026154.2163.1153.3162.2
02/03/2026166167.9164.5167.6
02/04/2026168.6171.4166.4166.9
02/05/2026164166158.4162
02/06/2026160.4168160.2164.5
02/09/2026166.7170.8164.2169.3
02/10/2026170172.7167.7168.7
02/11/2026170.7172.5164169.2
02/12/2026170171.2162.3162.3
02/13/2026162.1172.3160.9172.3
02/16/2026170.1173.5165.6168
02/17/2026166.6167.5160.9164.2
02/18/2026165.8169.9163.9168.2
02/19/2026166.9169.5166167.5
02/20/2026168.8170.8168169.4
02/23/2026172.7174.7168.6170.3
02/24/2026171.7173.6170.5172.7
02/25/2026173.8176.2172.5172.8
02/26/2026173173.4167.5169.5
02/27/2026171.7174.4171.5172.8
03/02/2026173173.2168.4168.9
03/03/2026166166.1157.1161.1
03/04/2026162.3166.7159.4166.7
03/05/2026167170.4165.2166.5
03/06/2026165.6168.6163.4164.8
03/09/2026159.1160.6155.2160.1
03/10/2026164.4169.4164.2167.7
03/11/2026165.6167.7163.8164.6
03/12/2026163.4165158161.9
03/13/2026158.2159.4155.1155.3
03/16/2026154158.5153.3157.6
03/17/2026157.3162.1156.5160.4
03/18/2026161.8165.2160.5164.5
03/19/2026159.4159.4153.9155.2
03/20/2026156.4159.5153.3154
03/23/2026152155142150.8
03/24/2026150.8153.6148.5152.5
03/25/2026157157.1154155.8
03/26/2026151.8152.6146.1148.8
03/27/2026149.1149.3144.7147
03/30/2026146.4150.8146146.4
03/31/2026146150.6145.7150
04/01/2026157.4157.4151.9154.9
04/02/2026151.2153.8147.9152
04/07/2026154.1158.8153.5155.1
04/08/2026165171.2162169.9
04/09/2026169.3172.4168.3170.5
04/10/2026170.7177.8168.7177.6
04/13/2026175179.8173.9179.8
04/14/2026181.1185180.6183.5
04/15/2026182.9186.7179.9181.1
04/16/2026183.5189.4182.9187.8
04/17/2026183.6192.4181.2190.5
04/20/2026187.9191.6184.6190.5
04/21/2026191192.6189.2191.2
04/22/2026192.6193.9188.6193
04/23/2026191192.7188.8191
04/24/2026190190.5187.3187.3
04/27/2026188191.8185.4188.6
04/28/2026190.5190.5182.6184.1
04/29/2026185.4187.7180.3181.4
04/30/2026179.3184.5178.4183.3
05/04/2026182.6186.1179.1179.2
05/05/2026179.3186.1177.5185.1
05/06/2026187.6193.6187.2193.1
05/07/2026193.6196.5192.7192.8
05/08/2026193.1200.8185.2186.6
05/11/2026186.6197.1184.8195.9
05/12/2026192201.6190.1195.9
05/13/2026204210200.8209
05/14/2026208.2212.6207.2212.2
05/15/2026207.2207.2201205.2
05/18/2026203.6205.2198.5199
05/19/2026198198.5190.7191.2
05/20/2026194.2195.9185.7190.3
05/21/2026191197.5186.7195
05/22/2026197.6199.3195.2198.9
05/25/2026199.5201.8199.5200.8
05/26/2026200.4208.2199.6205.8
05/27/2026205.8206.8203205.6
05/28/2026204.6216.4204.6216.4
05/29/2026219.6219.6213.6216.2
06/01/2026217219.6211214.8
06/02/2026217.6220.4215218.4
06/03/2026217.2219.6215.4219.2
06/04/2026219225.2216218.2
06/05/2026216.2219.4211.4212.2
06/08/2026208212.4203.4203.4
06/09/2026203.4206197.7197.7
06/10/2026197.4198.3182.6182.6
06/11/2026181.6187.7181187.7
06/12/2026192196.7190.5196.7
06/15/2026200.6204199.2200
06/16/2026199.9207.6198.6205.8
06/17/2026206209.8203.8205
06/18/2026202.8202.8194.2196.7
06/19/2026194.6196.4192193.8