Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mercedes-Benz Group AG logo
MBG.DE
Mercedes-Benz Group AG
13:12:17
45.245 €
0.0000 (%0.00)
Previous Close: 44.6
Day Low₺44.74
Day High₺45.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MBG.DE: Mercedes-Benz Group AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 53.9815
CLOSE 53.9283

Low

LOW 43.97

High

HIGH 62.34
DATEOPENHIGHLOWCLOSE
01/02/202660.0562.0359.9561.69
01/05/202661.662.3460.2560.43
01/06/20266161.6660.6861.44
01/07/202661.3361.460.1960.59
01/08/202659.960.2358.7960
01/09/202660.361.459.7860.47
01/12/202660.1860.5859.1559.79
01/13/202659.7260.2158.8659.62
01/14/202659.4661.1259.1160.35
01/15/202660.360.5758.9159.2
01/16/202659.1959.258.1958.61
01/19/202656.3757.7654.8957.54
01/20/202657.457.9456.7356.85
01/21/202657.3858.0556.7857.76
01/22/202659.560.1157.9958.81
01/23/202658.3558.8758.0658.3
01/26/202658.158.7657.9257.92
01/27/202657.8857.9456.7656.93
01/28/202656.457.6355.9557.41
01/29/202658.7358.8957.2957.3
01/30/202657.6357.8757.0457.79
02/02/202657.658.6757.4558.42
02/03/202658.5359.6658.1458.53
02/04/202658.9761.358.9260.95
02/05/202660.4660.9858.5458.99
02/06/202658.6759.1357.8158.78
02/09/202658.7159.4958.2358.31
02/10/202658.7159.558.158.36
02/11/202658.3758.8357.757.95
02/12/202655.1557.8254.6557.11
02/13/20265758.256.4257.62
02/16/202657.458.6257.1957.65
02/17/202657.7359.1157.7358.86
02/18/202658.7359.5658.7259.4
02/19/202659.0659.3457.9358.75
02/20/202658.3960.0358.2959.24
02/23/202659.2759.5158.358.3
02/24/202658.4559.3658.3558.93
02/25/202658.795958.2158.99
02/26/202659.1959.5158.8159
02/27/202659.3559.4558.3159
03/02/20265757.956.3956.63
03/03/202657.0157.0154.8255.74
03/04/202655.8757.0455.4956.52
03/05/202656.1857.0455.4755.65
03/06/202655.7755.9354.2354.78
03/09/202654.554.8653.5454.25
03/10/202655.3855.8454.955.05
03/11/202654.8455.5654.6354.89
03/12/202654.6855.3254.2155.25
03/13/202654.455.3253.8554.85
03/16/202654.7554.8153.7553.75
03/17/202653.854.3753.4553.71
03/18/202653.7554.2453.4353.47
03/19/202652.7452.9251.651.64
03/20/202652.1252.3450.8650.86
03/23/20265052.6549.851.93
03/24/202652.352.4151.2651.66
03/25/202652.2152.5951.9152.28
03/26/202651.9452.2351.6151.98
03/27/202651.9552.151.2451.63
03/30/202651.3351.8751.1751.64
03/31/202651.8952.6751.5652.39
04/01/202653.7653.952.2752.88
04/02/202652.153.2552.152.71
04/07/202652.8553.6751.8751.98
04/08/202654.4654.954.0254.39
04/09/202654.0254.1952.6153.25
04/10/202653.4854.2653.0853.88
04/13/202653.5154.3753.0254.2
04/14/202654.8455.8854.7354.83
04/15/202655.355.4954.1454.46
04/16/202654.8554.8553.3553.35
04/17/202650.552.6650.4152.66
04/20/202651.5952.0151.2652.01
04/21/202652.0652.451.1551.15
04/22/202651.0951.550.3750.5
04/23/202650.3750.8449.9950.58
04/24/202649.950.4649.5649.78
04/27/202649.650.0549.3649.53
04/28/202649.549.6949.0149.03
04/29/202650.0150.5248.1748.76
04/30/202648.0849.6447.449.59
05/04/202649.0949.1647.7847.93
05/05/202647.8148.3547.6548.19
05/06/202648.8551.1548.850.18
05/07/202650.5351.2450.3250.32
05/08/202650.1250.3549.9150.13
05/11/202649.750.6349.5150.26
05/12/202650.0450.5849.7550.22
05/13/202650.3851.0849.9950.76
05/14/202651.1451.8550.9351.02
05/15/202650.7851.2450.0950.35
05/18/202649.6450.2949.1249.97
05/19/202649.8249.9949.4949.54
05/20/202649.3350.3448.9450.01
05/21/202650.0650.5149.2949.76
05/22/202649.9550.1849.6550.12
05/25/202650.5751.1550.5750.76
05/26/202650.5351.1350.5250.92
05/27/202651.0353.0351.0352.51
05/28/202652.1253.0451.752.71
05/29/202652.9453.1852.0452.19
06/01/202651.953.1951.1451.44
06/02/202651.652.0250.9151.67
06/03/202650.9350.9649.7249.96
06/04/202650.0850.5949.0649.08
06/05/202649.1849.3347.8648
06/08/202647.5448.3647.1548.36
06/09/202648.2448.5447.7147.71
06/10/202647.7148.1547.0347.11
06/11/202647.4247.7146.8947.44
06/12/202648.4748.9347.7648.02
06/15/202649.3349.7549.149.38
06/16/202649.249.3348.3648.88
06/17/202646.8847.6446.2346.75
06/18/202646.5946.643.9744.6
06/19/202644.7445.5544.7445.28