Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mercedes-Benz Group AG logo
MBG.DE
Mercedes-Benz Group AG
13:12:17
45.245 €
0.0000 (%0.00)
Previous Close: 44.6
Day Low₺44.74
Day High₺45.55
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MBG.DE: Mercedes-Benz Group AG Historical Data

1993 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 27.829
CLOSE 27.8602

Low

LOW 22.47

High

HIGH 36.03
DATEOPENHIGHLOWCLOSE
01/04/199322.7522.8622.6222.81
01/05/199322.923.2622.923.17
01/06/199323.1523.322.8622.91
01/07/199322.9423.0122.622.67
01/08/199322.5222.7322.5222.6
01/11/199322.5622.9422.4722.66
01/12/199322.7623.0522.6723.02
01/13/199323.0223.1622.5322.58
01/14/199322.7323.0122.6222.96
01/15/199323.0623.6923.0623.64
01/18/199323.5924.1723.5424.15
01/19/199324.0724.1323.8823.98
01/20/199323.8824.2323.8323.93
01/21/199323.8524.1923.8324.19
01/22/199324.3424.724.3324.68
01/25/199324.4924.6224.2324.33
01/26/199324.3224.3924.1324.3
01/27/199324.1924.2123.9824.04
01/28/199324.1524.3223.8824.32
01/29/199324.3224.424.1924.32
02/01/199324.425.0624.425.06
02/02/199325.1225.1224.7224.77
02/03/199324.8725.324.8125.3
02/04/199325.3625.625.2525.53
02/05/199325.7426.0325.7226
02/08/19932626.0425.7325.84
02/09/199325.8425.8425.525.66
02/10/199325.5526.2325.5525.94
02/11/199326.0226.2525.9826.23
02/12/199326.3226.3225.8325.84
02/15/199325.8426.2725.826.27
02/16/199326.2726.4825.6825.79
02/17/199325.6925.8925.6425.79
02/18/199325.9326.1325.8925.98
02/19/199325.8426.0525.8325.95
02/22/199326.0226.0425.5325.6
02/23/199325.4725.6225.1625.27
02/24/199325.3425.3524.8625.06
02/25/199325.0625.3424.9625.3
02/26/199325.3825.7225.3525.62
03/01/199325.6826.0225.6825.72
03/02/199325.7426.0225.7426
03/03/199326.0826.3325.9826.05
03/04/199326.1426.3225.9425.95
03/05/199325.9326.1525.7625.95
03/08/199325.9826.125.7926.1
03/09/199326.2926.6626.2926.63
03/10/199326.5926.7226.3326.65
03/11/199326.7426.7826.4426.52
03/12/199326.5726.6326.0826.18
03/15/199326.3326.4626.2326.44
03/16/199326.426.5126.3226.37
03/17/199326.3826.4725.9526.08
03/18/199326.0826.0925.7325.99
03/19/199325.9925.9925.6125.62
03/22/199325.525.525.1625.28
03/23/199325.1725.4525.1325.34
03/24/199325.426.2325.2526.22
03/25/199326.3226.5126.0626.28
03/26/199326.3226.4226.1726.27
03/29/199326.3226.5326.2226.43
03/30/199326.4626.5126.2326.32
03/31/199326.3626.5326.2526.29
04/01/199326.2826.3226.1526.18
04/02/199326.126.1325.0425.42
04/05/199325.2525.4925.0425.1
04/06/199325.1625.2424.4724.72
04/07/199324.7824.7823.9224.11
04/08/199324.1524.1523.9824.13
04/13/199324.2324.4324.1124.18
04/14/199324.1224.1923.8924.18
04/15/199324.2324.2624.1124.17
04/16/199324.1924.4924.1324.42
04/19/199324.5324.6824.4724.47
04/20/199324.5524.5824.3224.33
04/21/199324.2624.324.0224.16
04/22/199324.2624.6224.1524.62
04/23/199324.6624.724.1524.15
04/26/199324.2824.2823.8423.96
04/27/199324.0424.2823.9424.04
04/28/199324.1724.2123.8124.08
04/29/199324.0424.323.8524.19
04/30/199324.3224.5124.2324.46
05/03/199324.3824.6224.2224.57
05/04/199324.6224.6624.2424.24
05/05/199324.2324.3924.0824.38
05/06/199324.3624.4924.0324.03
05/07/199324.0224.1223.8323.83
05/10/199323.8523.9823.6923.93
05/11/199323.8923.9223.5923.63
05/12/199323.6423.8123.5423.81
05/13/199323.8823.9323.5523.86
05/14/199323.7923.9623.7423.94
05/17/199323.9223.9723.8423.89
05/18/199323.9824.0723.7923.81
05/19/199323.8123.8823.623.62
05/21/199323.7723.7723.5523.74
05/24/199323.7123.8123.5923.74
05/25/199323.7923.8923.7423.88
05/26/199323.9323.9323.0623.06
05/27/199323.123.5423.123.53
05/28/199323.5423.7323.4923.54
06/01/199323.4923.5923.4323.58
06/02/199323.5923.5923.3523.52
06/03/199323.5423.7423.3623.69
06/04/199323.6923.9323.6723.89
06/07/199323.9624.6423.9324.57
06/08/199324.5724.6824.4524.47
06/09/199324.4924.9524.4924.92
06/11/199324.9125.2824.8725.23
06/14/199325.3425.4225.2325.3
06/15/199325.2725.5125.2125.43
06/16/199325.4625.6525.4525.55
06/17/199325.6425.8925.625.72
06/18/199325.6925.9925.6825.89
06/21/199325.8426.3325.8226.3
06/22/199326.3626.3626.0826.17
06/23/199326.1826.4626.0626.1
06/24/199326.1226.2126.0226.17
06/25/199326.1826.3826.0426.32
06/28/199326.4426.5326.3226.46
06/29/199326.5626.5626.2326.23
06/30/199326.2126.2925.9826.08
07/01/199326.126.2925.8325.89
07/02/199325.8725.9825.6925.72
07/05/199325.6525.6525.4225.62
07/06/199325.6725.7625.5825.76
07/07/199325.7326.7825.6426.74
07/08/199326.827.7526.7827.72
07/09/199327.8928.0927.4227.55
07/12/199327.5928.327.5928.09
07/13/199328.1728.4127.9428.38
07/14/199328.3328.8428.3328.65
07/15/199328.7628.8228.5328.55
07/16/199328.5429.6228.5229.62
07/19/199329.529.6629.2629.31
07/20/199329.2629.3728.8728.98
07/21/199328.929.0228.6728.9
07/22/199328.9929.3328.8229.17
07/23/199329.1129.4529.0529.2
07/26/199329.1429.4629.1429.41
07/27/199329.4629.4629.1529.38
07/28/199329.3729.3928.8828.95
07/29/199328.9928.9928.4828.58
07/30/199328.6328.7428.0828.48
08/02/199328.2328.3728.0128.25
08/03/199328.3128.8228.1928.77
08/04/199328.8329.2228.8228.97
08/05/199328.9529.2128.7329.07
08/06/199329.1229.2228.929.12
08/09/199329.1429.1628.8428.97
08/10/199329.0129.4328.9729.07
08/11/199329.1629.5728.9929.5
08/12/199329.6230.0929.5629.82
08/13/199329.830.1929.5630.17
08/16/199330.0930.5929.9630.12
08/17/199330.1431.0930.0931.05
08/18/199331.0731.6431.0731.37
08/19/199331.4131.7530.9831.34
08/20/199331.3931.4930.930.94
08/23/199330.930.9230.630.73
08/24/199330.8130.9630.5230.87
08/25/199330.9331.2230.931.07
08/26/199331.0731.1330.5530.64
08/27/199330.6831.2430.3930.98
08/30/199331.0131.931.0131.87
08/31/199331.9632.1731.6431.72
09/01/199331.7731.8731.1931.48
09/02/199331.4731.5831.1531.45
09/03/199331.453231.4131.44
09/06/199331.3431.5631.2831.42
09/07/199331.4731.7430.7730.83
09/08/199330.7330.9230.4330.47
09/09/199330.4530.7730.1130.26
09/10/199330.2630.630.0730.29
09/13/199330.3530.5830.2930.53
09/14/199330.5330.7130.3430.35
09/15/199330.3930.4529.8429.88
09/16/199329.9530.0529.7530.05
09/17/199330.0930.8830.0930.84
09/20/199330.9431.930.9431.83
09/21/199331.6632.7431.6632.39
09/22/199331.7532.1731.6131.81
09/23/199331.932.1231.5331.58
09/24/199331.4531.5630.8431.15
09/27/199331.4932.2831.4331.93
09/28/199331.9832.0531.4331.63
09/29/199331.5631.7131.3731.47
09/30/199331.5331.6831.1931.28
10/01/199331.3831.631.1531.6
10/04/199331.6231.8331.4731.77
10/05/199331.8332.4231.7932.18
10/06/199332.2432.431.7532
10/07/199332.0532.0531.5131.66
10/08/199331.5331.7531.3931.66
10/11/199331.7231.8531.4131.47
10/12/199331.5231.7431.3331.71
10/13/199331.7931.9631.5631.62
10/14/199331.5631.7331.4131.71
10/15/199331.7731.9531.7531.9
10/18/199331.9632.1331.5831.66
10/19/199331.7131.7231.2431.53
10/20/199331.6631.6631.2331.23
10/21/199331.1931.8331.0931.81
10/22/199331.8732.231.7632.13
10/25/19933232.0931.7631.81
10/26/199331.8731.9831.5431.58
10/27/199331.6231.6631.4331.53
10/28/199331.5331.7931.3531.72
10/29/199331.7532.1531.7131.94
11/01/199331.9431.9431.6631.87
11/02/199331.793231.4531.66
11/03/199331.8131.8331.4731.68
11/04/199331.5631.7231.3231.41
11/05/199331.1931.1930.5230.66
11/08/199330.7730.9829.9730
11/09/199330.0530.529.7730.5
11/10/199330.4330.4929.7529.84
11/11/199329.9230.0529.6529.8
11/12/199329.7529.7529.4329.67
11/15/199329.7130.2529.7130.07
11/16/199330.1430.4430.1430.38
11/18/199330.5630.8630.5530.6
11/19/199330.4930.630.2230.36
11/22/199330.1830.1829.3329.39
11/23/199329.3729.8329.2429.66
11/24/199329.830.0529.7729.96
11/25/199330.0530.629.9530.58
11/26/199330.5830.6430.1930.26
11/29/199330.0930.3929.9630.39
11/30/199330.3930.4730.2730.34
12/01/199330.4131.430.4131.26
12/02/199331.4131.7131.2731.27
12/03/199331.4131.631.3231.6
12/06/199331.5631.8731.4131.53
12/07/199331.5831.7931.3931.72
12/08/199331.7732.1531.6832.13
12/09/199332.2532.3931.9132.09
12/10/199332.0932.1131.9132.05
12/13/199332.0532.53232.13
12/14/199332.1732.4631.6331.64
12/15/199331.631.7731.3131.62
12/16/199331.7531.9531.6731.94
12/17/199331.9832.3231.932.32
12/20/199332.3933.7132.3933.7
12/21/199333.7833.9333.4433.57
12/22/199333.6333.7833.4433.76
12/23/199333.9234.0633.8233.96
12/27/199334.0435.4234.0435.35
12/28/199335.5235.7434.3834.84
12/29/199335.0835.434.5435.35
12/30/199335.4436.0335.4235.78