MBG.DE
Mercedes-Benz Group AG
13:12:17
45.245 €
0.0000 (%0.00)
Previous Close: 44.6
Day Low₺44.74
Day High₺45.55
MBG.DE: Mercedes-Benz Group AG Historical Data
1992 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 22.4823
CLOSE 22.5193
Low
LOW 21.18
High
HIGH 23.98
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 10/09/1992 | 22.28 | 22.37 | 21.82 | 21.9 |
| 10/12/1992 | 21.71 | 22.07 | 21.56 | 22.05 |
| 10/13/1992 | 22.24 | 22.68 | 22.15 | 22.68 |
| 10/14/1992 | 22.53 | 22.56 | 22.11 | 22.24 |
| 10/15/1992 | 22.07 | 22.37 | 21.9 | 22.22 |
| 10/16/1992 | 22.23 | 22.46 | 22.23 | 22.31 |
| 10/19/1992 | 22.28 | 22.79 | 22.24 | 22.79 |
| 10/20/1992 | 22.96 | 23.47 | 22.9 | 23.25 |
| 10/21/1992 | 23.28 | 23.36 | 23 | 23.05 |
| 10/22/1992 | 23 | 23.3 | 22.87 | 23.3 |
| 10/23/1992 | 23.35 | 23.98 | 23.35 | 23.93 |
| 10/26/1992 | 23.39 | 23.88 | 23.32 | 23.64 |
| 10/27/1992 | 23.73 | 23.74 | 23.3 | 23.56 |
| 10/28/1992 | 23.49 | 23.58 | 22.71 | 22.81 |
| 10/29/1992 | 22.77 | 22.77 | 22.37 | 22.63 |
| 10/30/1992 | 22.58 | 22.68 | 22.45 | 22.52 |
| 11/02/1992 | 22.45 | 22.49 | 22.08 | 22.28 |
| 11/03/1992 | 22.39 | 22.41 | 22.08 | 22.11 |
| 11/04/1992 | 22.03 | 22.03 | 21.44 | 21.52 |
| 11/05/1992 | 21.34 | 21.77 | 21.18 | 21.73 |
| 11/06/1992 | 21.73 | 21.77 | 21.48 | 21.68 |
| 11/09/1992 | 21.67 | 22.32 | 21.64 | 22.24 |
| 11/10/1992 | 22.37 | 22.41 | 22.2 | 22.32 |
| 11/11/1992 | 22.2 | 22.78 | 22.2 | 22.53 |
| 11/12/1992 | 22.56 | 23.41 | 22.49 | 23.35 |
| 11/13/1992 | 23.3 | 23.79 | 23.25 | 23.31 |
| 11/16/1992 | 23.17 | 23.24 | 22.79 | 22.79 |
| 11/17/1992 | 22.9 | 23.09 | 22.76 | 22.9 |
| 11/19/1992 | 22.96 | 23.35 | 22.8 | 22.83 |
| 11/20/1992 | 22.79 | 23.05 | 22.71 | 22.91 |
| 11/23/1992 | 23.09 | 23.09 | 22.31 | 22.31 |
| 11/24/1992 | 22.28 | 22.58 | 22.03 | 22.53 |
| 11/25/1992 | 22.53 | 22.53 | 22.24 | 22.24 |
| 11/26/1992 | 22.22 | 22.56 | 22.16 | 22.56 |
| 11/27/1992 | 22.64 | 22.83 | 22.43 | 22.83 |
| 11/30/1992 | 22.66 | 23.4 | 22.62 | 23.35 |
| 12/01/1992 | 23.35 | 23.49 | 23.18 | 23.3 |
| 12/02/1992 | 23.25 | 23.35 | 22.62 | 22.66 |
| 12/03/1992 | 22.83 | 22.91 | 22.56 | 22.81 |
| 12/04/1992 | 22.71 | 22.75 | 22.45 | 22.53 |
| 12/07/1992 | 22.64 | 22.64 | 22.47 | 22.47 |
| 12/08/1992 | 22.41 | 22.49 | 22.14 | 22.18 |
| 12/09/1992 | 22.24 | 22.26 | 21.82 | 22.03 |
| 12/10/1992 | 21.96 | 22.09 | 21.56 | 21.63 |
| 12/11/1992 | 21.6 | 21.66 | 21.22 | 21.64 |
| 12/14/1992 | 21.56 | 21.7 | 21.32 | 21.69 |
| 12/15/1992 | 21.7 | 21.88 | 21.69 | 21.72 |
| 12/16/1992 | 21.6 | 21.73 | 21.35 | 21.73 |
| 12/17/1992 | 21.63 | 21.68 | 21.34 | 21.48 |
| 12/18/1992 | 21.45 | 21.98 | 21.29 | 21.98 |
| 12/21/1992 | 21.77 | 22.31 | 21.77 | 22.31 |
| 12/22/1992 | 22.41 | 22.64 | 22.3 | 22.34 |
| 12/23/1992 | 22.31 | 22.41 | 22.15 | 22.41 |
| 12/28/1992 | 22.43 | 23.13 | 22.43 | 23.1 |
| 12/29/1992 | 23.17 | 23.28 | 22.77 | 23 |
| 12/30/1992 | 22.82 | 22.9 | 22.77 | 22.87 |