Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deutsche Telekom AG logo
DTE.DE
Deutsche Telekom AG
13:12:20
26.35 €
0.0000 (%0.00)
Previous Close: 26.91
Day Low₺26.26
Day High₺26.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DTE.DE: Deutsche Telekom AG Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 30.8308
CLOSE 30.8205

Low

LOW 26

High

HIGH 35.91
DATEOPENHIGHLOWCLOSE
01/02/202528.9429.1728.8629.17
01/03/202529.329.4629.2929.31
01/06/202529.2929.3528.6728.84
01/07/202528.7529.128.6629.01
01/08/202528.9829.1528.8429.09
01/09/202529.0229.3929.0229.26
01/10/202529.6229.8629.2729.44
01/13/202529.4129.9629.3929.85
01/14/202529.8430.229.7430.2
01/15/202530.330.3629.930.02
01/16/202529.930.3129.5530.31
01/17/202530.2930.3930.0730.31
01/20/202530.2230.4830.1430.24
01/21/202530.2230.5330.2230.33
01/22/202530.3430.3929.8629.95
01/23/202530.2130.2529.9830
01/24/202530.0630.0729.2429.35
01/27/202529.5929.9129.4329.81
01/28/202529.7530.7729.7130.77
01/29/202530.6432.2530.3932.2
01/30/202532.1532.2931.8732.29
01/31/202532.3932.532.0832.35
02/03/202532.432.7532.3432.54
02/04/202532.5632.6232.1132.35
02/05/202532.3332.6832.2432.66
02/06/202532.6633.0232.5533.02
02/07/20253333.1632.9132.91
02/10/202533.1133.533.0133.38
02/11/202533.3533.9433.2533.83
02/12/202533.9934.1233.7134.12
02/13/202533.8334.0933.333.59
02/14/202533.4933.6833.3533.62
02/17/202533.634.0433.5734.04
02/18/202534.0434.5234.0434.47
02/19/202534.3934.8934.3434.34
02/20/202534.534.7734.2534.25
02/21/202534.434.5234.1434.52
02/24/202534.6534.8534.5234.66
02/25/202534.5535.0134.4134.98
02/26/202533.7134.2933.2233.84
02/27/202533.8434.6733.8434.42
02/28/202534.4234.7934.3234.75
03/03/202534.8935.9134.7535.85
03/04/202535.8635.935.1435.14
03/05/202534.8534.9433.9433.94
03/06/202534.0134.0632.5633.05
03/07/202533.3834.0732.9534.07
03/10/202534.0734.6133.6934.5
03/11/202534.534.8133.3133.43
03/12/202533.3533.5232.9533.32
03/13/202533.3233.8133.333.81
03/14/202533.5433.8933.2833.7
03/17/202533.733.8633.5433.82
03/18/202533.8634.0933.5233.79
03/19/202533.6133.933.5533.55
03/20/202533.5533.6533.3333.34
03/21/202533.4433.7633.2733.76
03/24/202533.833.8233.2333.3
03/25/202533.3933.6733.333.4
03/26/202533.3733.5932.833.55
03/27/202533.4333.5933.2933.41
03/28/202533.5734.2533.5434.13
03/31/202534.0934.5633.9234.22
04/01/202534.2434.5734.2134.56
04/02/202534.5134.6234.0134.01
04/03/202534.0434.3933.833.97
04/04/202534.1134.1432.4432.6
04/07/202530.7632.2928.4531.33
04/08/202531.363230.7332
04/09/202531.1531.6630.5931.6
04/10/202531.6731.7931.0931.7
04/11/202531.8531.9430.2430.68
04/14/202530.6831.4630.531.46
04/15/202531.4531.8431.3231.65
04/16/202531.8232.1131.6532.06
04/17/20253232.131.5631.75
04/22/202531.432.1231.3832.11
04/23/202532.0232.8831.9432.88
04/24/202532.8432.932.5432.75
04/25/20253232.231.0831.18
04/28/202531.4331.4530.7430.86
04/29/20253131.1330.8230.9
04/30/202531.231.7331.0831.6
05/02/202531.631.9631.4631.72
05/05/202531.7532.131.6832.01
05/06/202532.132.1331.8632.01
05/07/202532.332.4531.8531.97
05/08/202531.7332.1731.6431.95
05/09/202531.9832.3831.9332.35
05/12/202532.3332.4231.3231.73
05/13/202531.831.9731.5731.69
05/14/202531.6132.131.631.68
05/15/202531.532.7331.2732.57
05/16/202532.6633.0932.5733
05/19/202533.233.4732.7333.47
05/20/202533.633.7933.433.7
05/21/202533.734.3433.6734.31
05/22/202534.2734.3633.9434.29
05/23/202534.1934.333.5633.71
05/26/202533.9234.1333.8334.13
05/27/202534.1334.3834.0134.2
05/28/202534.3634.4433.3733.37
05/29/202533.5533.5733.0733.07
05/30/202533.2333.4533.1333.28
06/02/202533.2633.5532.7733.06
06/03/202533.3533.7933.333.36
06/04/202533.3533.7633.333.68
06/05/202533.6434.0433.5433.98
06/06/202534.0734.2233.7233.83
06/09/202533.9233.9533.4833.54
06/10/202533.2933.5532.8332.84
06/11/202532.932.9832.1932.28
06/12/202532.0932.331.0631.07
06/13/202530.730.8430.1630.73
06/16/202530.7931.2330.5931.23
06/17/202530.730.7530.2930.57
06/18/202530.6530.7330.2230.34
06/19/202530.2630.6130.2330.41
06/20/202530.4330.6930.3330.5
06/23/202530.3831.0530.3230.99
06/24/202531.4531.8331.231.7
06/25/202531.5231.7130.7530.75
06/26/20253131.1130.5530.74
06/27/20253131.1830.8231.13
06/30/202531.2531.2530.8430.97
07/01/202531.2331.2430.8531.1
07/02/202531.0831.2630.9831.07
07/03/202531.0731.1330.7231.02
07/04/202531.0531.1830.7230.83
07/07/202530.9931.0430.7431
07/08/202530.8831.1130.7831.03
07/09/202531.0931.1630.931.12
07/10/202531.131.229.9930.56
07/11/202530.5730.6130.3430.54
07/14/202530.3330.5830.2730.58
07/15/202530.5830.6730.230.21
07/16/202530.1230.7230.130.23
07/17/202530.2930.6730.2930.63
07/18/202530.7930.8530.2730.4
07/21/202530.4930.5130.1330.3
07/22/202530.2930.4230.2230.42
07/23/202530.6730.7930.1230.48
07/24/202531.232.0831.1732.02
07/25/202531.8631.9331.4331.68
07/28/202531.8431.8731.1831.18
07/29/202531.1431.7131.0931.71
07/30/202531.6931.9631.4931.83
07/31/202532.0632.0631.3231.48
08/01/202531.3131.5131.0531.13
08/04/20253131.630.9731.52
08/05/202531.6331.6331.431.44
08/06/202531.4231.4731.0831.31
08/07/202529.9730.629.4129.75
08/08/202529.9730.0329.3829.5
08/11/202529.7229.9829.6329.96
08/12/202530.1230.3529.8230.32
08/13/202530.3930.530.0230.37
08/14/202530.2730.730.230.65
08/15/202530.7730.9530.6830.84
08/18/202530.8431.0830.5931.08
08/19/202531.1631.4130.9431.25
08/20/202531.1531.631.1531.54
08/21/202531.4231.6431.1831.61
08/22/202531.531.6931.3531.43
08/25/202531.2431.5131.0731.46
08/26/202531.5332.0631.3831.6
08/27/202531.6731.7831.5631.7
08/28/202531.8731.8731.2231.38
08/29/202531.3431.5131.0831.22
09/01/202531.3931.4931.1631.49
09/02/202531.3131.5931.1631.4
09/03/202531.4431.5230.9831.11
09/04/202531.0831.8631.0631.84
09/05/202531.8231.8631.5331.65
09/08/202531.7131.7430.0430.45
09/09/202530.4930.7930.3730.61
09/10/202530.6230.6929.8629.95
09/11/202530.0430.2529.9729.97
09/12/202530.1130.1329.8930.01
09/15/202530.0130.0429.7529.84
09/16/202529.7329.7829.329.39
09/17/202529.2929.3829.0129.18
09/18/202529.1829.3229.0729.23
09/19/202529.1929.4229.0529.08
09/22/202528.9128.9828.1428.6
09/23/202528.628.6128.2428.4
09/24/202528.6828.828.5328.56
09/25/202528.528.8128.3428.63
09/26/202528.7328.8128.5128.65
09/29/202528.6828.8228.5528.78
09/30/202528.8229.0928.6729.01
10/01/202528.7829.4128.7729.19
10/02/202529.4129.4729.1229.12
10/03/202529.1829.4328.9929.07
10/06/202529.1229.4428.9728.97
10/07/202529.0829.3528.9529.05
10/08/202529.1629.3529.0629.25
10/09/202529.4629.7629.3229.67
10/10/202529.7829.9429.6429.64
10/13/202529.8329.8829.2229.44
10/14/202529.4929.8629.3529.45
10/15/202529.3329.6229.2329.39
10/16/202529.6529.7129.3729.64
10/17/202529.6129.9229.3829.82
10/20/202529.8430.3529.8130.01
10/21/202530.130.2729.9429.97
10/22/202530.1130.2629.4530.03
10/23/202530.0230.4129.329.31
10/24/202529.4129.5728.9729
10/27/202529.0829.1528.6129
10/28/202529.3829.4428.8929.01
10/29/20252929.0828.1428.14
10/30/202528.2128.2627.2227.45
10/31/202527.3427.426.8626.89
11/03/202527.0127.2526.6326.65
11/04/202526.4126.672626.62
11/05/202526.8426.9726.4626.61
11/06/202526.8426.9726.3526.35
11/07/202526.426.7326.1826.66
11/10/202526.5626.7526.4526.69
11/11/202526.827.1726.7427.07
11/12/202527.3227.3527.0927.31
11/13/202527.5127.7426.7727.27
11/14/202527.0927.5227.0927.24
11/17/202527.3927.4526.9927.24
11/18/202527.1227.2226.6526.91
11/19/202527.0227.292727.16
11/20/202527.2827.5627.0827.08
11/21/202527.1727.7327.1427.62
11/24/202527.6727.727.227.2
11/25/202527.2127.6727.1827.62
11/26/202527.627.7727.4827.65
11/27/202527.527.6827.4627.53
11/28/202527.5227.8327.4827.76
12/01/202527.7828.0627.5427.62
12/02/202527.7227.7727.4727.52
12/03/202527.6127.6527.1727.22
12/04/202527.2227.5427.127.41
12/05/202527.327.627.227.55
12/08/202527.527.5227.0227.11
12/09/202527.127.4426.826.93
12/10/202526.7926.9626.7126.91
12/11/202526.9426.9726.4926.97
12/12/202526.9827.0126.7426.79
12/15/202526.9326.9326.5326.62
12/16/202526.7926.8426.626.8
12/17/202526.7227.1726.6727.1
12/18/202527.1627.4427.0727.28
12/19/202527.3227.4227.2327.38
12/22/202527.2927.4527.227.39
12/23/202527.4727.6427.4227.49
12/29/202527.527.8527.3727.75
12/30/202527.7727.8227.6327.66