Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deutsche Telekom AG logo
DTE.DE
Deutsche Telekom AG
13:12:20
26.35 €
0.0000 (%0.00)
Previous Close: 26.91
Day Low₺26.26
Day High₺26.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DTE.DE: Deutsche Telekom AG Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.1804
CLOSE 23.262

Low

LOW 15.03

High

HIGH 28.85
DATEOPENHIGHLOWCLOSE
01/01/199817.0217.0217.0217.02
01/02/199817.1217.5817.1217.48
01/05/199817.4817.7117.2417.35
01/06/199817.2817.3816.5116.75
01/07/199816.6616.9416.1316.16
01/08/199816.216.616.216.31
01/09/199816.3616.7416.3116.64
01/12/199815.8516.6115.6416.56
01/13/199816.7416.8715.8715.95
01/14/199816.1516.1515.7515.95
01/15/199815.8216.2515.8215.94
01/16/199815.2316.4515.0316.36
01/19/199816.3716.5116.116.23
01/20/199816.3516.4116.0516.25
01/21/199816.216.3615.7916.09
01/22/199815.9516.1515.7416.12
01/23/199816.1316.2815.7416.02
01/26/199815.916.4115.7916.33
01/27/199816.3116.3616.0216.31
01/28/199816.3616.5616.1516.41
01/29/199816.3416.4116.116.23
01/30/199816.3116.4616.216.38
02/02/199816.2116.8716.2116.69
02/03/199816.7517.0716.5216.79
02/04/199816.6117.0716.6117.05
02/05/199817.0717.4617.0717.35
02/06/199817.3817.4817.2817.48
02/09/199817.5317.5817.2817.38
02/10/199817.3317.5317.1517.51
02/11/199817.5117.5517.1817.48
02/12/199817.4317.6617.3917.58
02/13/199817.6317.7617.4917.73
02/16/199817.7418.0917.6118.01
02/17/19981818.417.9418.35
02/18/199818.1618.3718.0918.37
02/19/199818.418.517.9518.34
02/20/199818.1218.6118.1218.5
02/23/199818.518.7418.518.65
02/24/199818.5518.6518.2818.45
02/25/199818.3418.718.2518.62
02/26/199818.7618.8318.4818.72
02/27/199818.7418.8518.3518.69
03/02/199818.6118.7318.4118.51
03/03/199818.4818.518.1818.48
03/04/199818.4918.4918.318.38
03/05/199818.3818.4518.1518.4
03/06/199818.418.7618.1518.66
03/09/199818.6618.718.3118.61
03/10/199818.5318.7618.418.65
03/11/199818.6118.6318.3718.61
03/12/199818.6318.7818.4618.71
03/13/199818.8120.1918.7320
03/16/199819.9420.3319.7420.19
03/17/199820.3421.3420.3421.24
03/18/199821.1421.3420.821.21
03/19/199821.2121.4720.920.96
03/20/199820.9621.0120.520.78
03/23/199820.8320.9120.3420.63
03/24/199820.421.4220.421.14
03/25/199821.2921.3720.9621.29
03/26/199821.0621.1420.6420.75
03/27/199820.7320.9820.7320.92
03/30/199820.7520.8320.6120.78
03/31/199820.820.820.4120.55
04/01/199820.520.5120.2120.38
04/02/199820.3220.5520.0520.29
04/03/199820.4521.0120.4420.96
04/06/199820.8321.1120.820.95
04/07/199820.9320.9320.3520.63
04/08/199820.4520.820.420.59
04/09/199820.4920.6620.2920.59
04/10/199820.620.620.620.6
04/13/199820.620.620.620.6
04/14/199820.720.9620.5220.96
04/15/199820.7822.2620.7522.19
04/16/199822.2722.5521.8822.42
04/17/199822.1123.9121.7223.16
04/20/199823.5124.522323.85
04/21/199823.8223.8222.6622.77
04/22/199822.5523.6722.5522.75
04/23/199822.722.9822.0822.82
04/24/199822.5922.5921.4121.59
04/27/199821.2121.7820.8621.06
04/28/199821.3722.6621.3722.62
04/29/19982324.172323.77
04/30/199823.6724.4123.1324.03
05/01/199824.0324.0324.0324.03
05/04/199824.0324.2623.4523.76
05/05/199823.7723.9123.1823.57
05/06/199823.6723.822.7523.18
05/07/199822.8822.8822.1622.26
05/08/199822.2423.1322.2422.93
05/11/199822.9723.4822.7823.3
05/12/199822.492322.2422.93
05/13/199822.9522.9522.4422.75
05/14/199822.6723.7222.5923.72
05/15/199823.7424.1323.1123.77
05/18/199823.5124.1323.3723.74
05/19/199823.7224.7423.7224.33
05/20/199824.2824.7424.1524.6
05/21/199824.6124.6124.6124.61
05/22/199824.6925.9224.6924.96
05/25/199824.9525.0424.5924.89
05/26/199824.7725.6324.7425.63
05/27/199825.1425.224.5625.15
05/28/199825.4125.6124.5625
05/29/19982525.0724.3924.59
06/01/199824.5924.5924.5924.59
06/02/199824.8425.1224.5424.86
06/03/199824.8425.6924.8225.3
06/04/199825.325.4324.7925.35
06/05/199825.0525.6424.5425.51
06/08/199825.8726.0224.7424.95
06/09/199824.9225.124.5424.71
06/10/199824.7225.0424.5425.02
06/11/199825.0225.0225.0225.02
06/12/199824.5424.7423.9724.13
06/15/199824.1324.223.4923.59
06/16/199823.5124.5123.5124.22
06/17/199824.4325.1724.0324.92
06/18/199825.225.224.4924.49
06/19/199824.7424.7824.1924.23
06/22/199824.1524.5323.7724.23
06/23/199824.2324.7624.0324.69
06/24/199824.9725.2524.1925.25
06/25/199825.4125.742525.56
06/26/199825.525.7124.9225.1
06/29/199825.2125.4224.7925.2
06/30/199825.0725.4224.7425.36
07/01/199825.3725.7625.2525.63
07/02/199825.7826.5125.7126.07
07/03/199826.2826.6625.8926.56
07/06/199826.4326.7126.1226.71
07/07/199826.7126.8526.2826.53
07/08/199826.5127.626.2127.45
07/09/199827.5527.626.9527.18
07/10/199827.0928.0626.8928.06
07/13/199827.6628.627.6628.43
07/14/199828.2428.3527.9228.12
07/15/199828.2528.3527.4627.94
07/16/199828.1228.6327.3527.8
07/17/199827.8628.1626.9728.04
07/20/199828.1228.6327.628.37
07/21/199828.5128.8527.4328.19
07/22/199828.1128.1126.5826.58
07/23/199826.5826.8425.8426.15
07/24/199825.8226.8425.7626.74
07/27/199826.3327.2725.8926.71
07/28/199826.8927.0426.1226.68
07/29/199826.8426.8925.6926.58
07/30/199826.8427.4826.1727.45
07/31/199827.528.2226.1526.61
08/03/199826.5826.5825.2425.51
08/04/199825.5126.1725.325.3
08/05/199824.7425.1224.2924.79
08/06/199825.0525.0523.7223.97
08/07/199824.1324.2823.6924
08/10/199824.0324.0623.1123.26
08/11/199823.4123.4122.6522.95
08/12/199823.8724.3723.5923.77
08/13/199823.6425.3323.5125.19
08/14/199824.8926.0524.8925.19
08/17/199825.0526.0224.5425.56
08/18/199825.8727.4525.4127.09
08/19/199827.1527.7327.1427.4
08/20/199827.5827.5826.0726.58
08/21/199826.0726.2324.6724.92
08/24/199825.225.7624.3325.43
08/25/199826.0727.0725.5526.33
08/26/199825.826.0524.825.45
08/27/199825.225.3823.6224.28
08/28/199823.7525.5523.1324.28
08/31/199824.0324.4123.5123.51
09/01/199822.7224.6922.7224.03
09/02/199824.8426.0224.425.18
09/03/199824.8526.7924.8525.71
09/04/199825.326.5625.326.07
09/07/199826.0727.7626.0727.45
09/08/199827.8627.9626.7627.71
09/09/199827.6127.8326.8626.97
09/10/199826.5327.125.5925.97
09/11/199825.7927.5924.9527.59
09/14/199827.8628.1227.0427.04
09/15/199827.5327.5326.5526.71
09/16/199826.9427.626.8126.97
09/17/199826.7427.0826.1226.58
09/18/199826.6427.4926.1326.59
09/21/199825.9726.2425.0525.82
09/22/199826.2227.1225.9626.94
09/23/199826.4427.526.4427.28
09/24/199827.3727.626.9427.17
09/25/199826.8427.2226.3827.15
09/28/199827.2528.0126.4327.09
09/29/199826.8427.0426.1626.47
09/30/199826.3326.7625.5626.05
10/01/199825.725.723.1623.64
10/02/199823.5224.5621.6523.31
10/05/199823.5125.0521.8823.36
10/06/199823.2625.6423.2624.73
10/07/199824.5125.324.2324.59
10/08/199824.2824.3822.7622.76
10/09/199823.3924.4322.9524.02
10/12/199824.2825.7424.2825.46
10/13/199824.7425.9724.7425.97
10/14/199825.6226.8525.4326.84
10/15/199826.4926.9926.2226.53
10/16/199826.8427.1926.6326.94
10/19/199827.0927.0925.8226.56
10/20/199825.9726.8325.2326.83
10/21/199826.5627.1524.9825.1
10/22/199825.2125.3623.0823.92
10/23/199823.6224.4323.6224.38
10/26/199824.0624.8923.1123.64
10/27/199824.0324.1223.3923.54
10/28/199823.4123.8222.7522.82
10/29/199822.522.5421.4122.19
10/30/199822.2923.2222.2922.91
11/02/199823.224.1523.1123.67
11/03/199823.4923.4922.7523.21
11/04/199823.5124.2323.2623.57
11/05/199823.5124.2323.3123.59
11/06/199823.9724.5423.5123.51
11/09/19982424.123.4424.03
11/10/199823.7224.0323.4223.82
11/11/199823.5424.5423.4423.51
11/12/199823.4123.4222.5723.15
11/13/199823.4523.522.4223.18
11/16/199823.3724.4323.2624.43
11/17/199824.1324.2823.7223.92
11/18/199824.2324.2323.0123.32
11/19/199823.1123.5122.1323.26
11/20/199823.4424.4323.1924.13
11/23/199824.5425.3424.1325.25
11/24/199825.4725.6124.2825.02
11/25/199824.6625.5624.0824.37
11/26/199824.1824.9524.1824.74
11/27/199824.5426.0224.5425.89
11/30/199825.325.6624.4924.84
12/01/1998252523.7723.87
12/02/199824.5124.8923.5124.08
12/03/199823.7325.5623.7225.46
12/04/199825.225.3624.6925.3
12/07/199825.4425.8224.4325.05
12/08/199824.3625.4124.3325.36
12/09/199824.9525.7124.6625.46
12/10/199825.4325.4324.1525
12/11/199824.6925.0124.0324.92
12/14/199824.8725.224.0325.1
12/15/199824.5425.8924.5425.45
12/16/199825.4826.5725.326.35
12/17/199826.3326.7926.0726.53
12/18/199826.7326.7325.4625.82
12/21/199826.8427.2925.3827.25
12/22/199826.8427.8626.5227.86
12/23/199827.2528.6327.0928.58
12/24/199828.5828.5828.5828.58
12/25/199828.5828.5828.5828.58
12/28/199828.4728.4727.4828.13
12/29/199827.6628.6127.0928.61
12/30/199828.1928.8127.9128.05
12/31/199828.0628.0628.0628.06