Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deutsche Telekom AG logo
DTE.DE
Deutsche Telekom AG
13:12:20
26.35 €
0.0000 (%0.00)
Previous Close: 26.91
Day Low₺26.26
Day High₺26.96
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DTE.DE: Deutsche Telekom AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.6167
CLOSE 29.6271

Low

LOW 26.02

High

HIGH 34.36
DATEOPENHIGHLOWCLOSE
01/02/202627.9528.1927.627.88
01/05/202627.8227.8227.3827.55
01/06/202627.427.7627.3327.71
01/07/202627.4127.6627.2127.35
01/08/202627.228.3127.1528.23
01/09/202628.3528.5528.228.41
01/12/202628.4328.928.4328.71
01/13/202628.5628.6127.9828.11
01/14/202627.8628.1127.6328.04
01/15/202627.9127.9227.5627.87
01/16/202627.7727.8227.0527.1
01/19/20262727.626.9927.58
01/20/202627.727.726.7126.82
01/21/202626.5626.6526.0226.31
01/22/202626.627.1826.626.85
01/23/202627.0327.0926.5827.06
01/26/20262727.2726.8426.9
01/27/202626.9527.3526.8726.99
01/28/202626.7827.326.5427.25
01/29/202627.4127.6727.1427.47
01/30/202627.5128.2127.2728.17
02/02/202628.828.9928.5628.74
02/03/202628.528.8628.328.83
02/04/202629.1130.4829.0530.38
02/05/202630.5630.730.0130.6
02/06/202630.630.6930.2630.26
02/09/202630.1130.5130.0230.51
02/10/202630.5530.6330.0330.2
02/11/202630.1630.8729.2830.37
02/12/202630.932.2930.7932.22
02/13/20263232.4531.8232.23
02/16/202632.333.0432.0532.97
02/17/202632.8833.4532.8833.36
02/18/202633.2333.5532.3732.37
02/19/202632.4932.8532.3332.63
02/20/202632.532.7432.2932.72
02/23/202632.7533.3332.733.25
02/24/202633.0533.7832.9833.32
02/25/202633.333.6733.1333.66
02/26/202633.734.0632.8332.91
02/27/202632.8634.3632.7234.09
03/02/202633.8334.1533.2133.21
03/03/202632.8132.9832.1532.62
03/04/202632.8833.232.7833
03/05/202632.8833.6432.8533.06
03/06/202632.9233.132.4332.86
03/09/202632.8233.0432.2132.5
03/10/202632.532.8732.2432.82
03/11/202632.6632.7832.4132.69
03/12/202632.6332.8932.3932.8
03/13/202632.7133.5332.3233.33
03/16/202633.333.4932.6332.97
03/17/202633.0333.5533.0233.45
03/18/202633.0233.0332.3332.54
03/19/202632.3832.5232.0732.15
03/20/202632.0932.4331.5831.62
03/23/202631.2532.6830.7731.54
03/24/202631.6932.4831.6932.44
03/25/202632.2832.3731.9932.32
03/26/202632.1632.2931.9231.95
03/27/202631.831.931.3131.69
03/30/202631.8932.2631.7332.26
03/31/202632.532.6431.9531.95
04/01/202632.2732.5931.7731.84
04/02/202630.853129.8730.77
04/07/202630.5731.2430.5530.81
04/08/202631.6431.6530.7331.48
04/09/202631.6631.6631.0831.27
04/10/202631.4631.4630.9930.99
04/13/202630.6430.7628.9229.11
04/14/202629.1629.2828.6628.74
04/15/202628.8328.9628.4228.55
04/16/202628.529.1627.8829.11
04/17/202629.329.629.229.59
04/20/202629.5929.7529.2329.57
04/21/202629.429.4728.7328.79
04/22/202628.7428.8827.2327.42
04/23/202627.5227.8527.3727.53
04/24/202627.527.9227.4927.61
04/27/202627.4427.7926.7926.87
04/28/202626.7526.9126.526.76
04/29/202626.8927.5526.7427.32
04/30/202627.2327.6127.0927.57
05/04/202627.5927.6126.8927.01
05/05/202627.0327.412727.34
05/06/202627.6427.9227.1827.82
05/07/202627.8627.8627.5427.7
05/08/202627.5127.7527.3427.4
05/11/202627.3227.9327.1727.6
05/12/202627.427.7827.2927.62
05/13/202627.3928.5727.1627.96
05/14/202628.1628.2327.5627.82
05/15/202627.7327.9927.6727.68
05/18/202627.3928.7927.3128.79
05/19/202628.6829.4328.6829.38
05/20/202629.1129.3629.0429.16
05/21/202628.9329.2728.8129.13
05/22/202629.329.5529.0529.31
05/25/202629.4529.5329.229.45
05/26/202629.4129.5628.9529.05
05/27/202629.1529.4929.129.34
05/28/202629.3529.3928.8628.95
05/29/202629.1429.1628.6128.86
06/01/202628.7529.0728.6628.82
06/02/202628.7329.328.728.88
06/03/202628.8228.9527.9328.1
06/04/202628.1328.7327.8327.83
06/05/202627.8828.2127.627.66
06/08/202627.6127.8427.3127.63
06/09/202627.4927.9727.4727.78
06/10/202627.8928.6327.8628.63
06/11/202628.6228.6827.3227.74
06/12/202627.9828.3427.8728.32
06/15/202628.5228.5527.7927.85
06/16/202627.8628.1127.5627.65
06/17/202627.4927.4926.5326.96
06/18/202627.0327.1626.8426.91
06/19/202626.9126.9626.2626.42