Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deutsche Börse AG logo
DB1.DE
Deutsche Börse AG
13:11:36
243.6 €
0.0000 (%0.00)
Previous Close: 243.1
Day Low₺242
Day High₺243.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DB1.DE: Deutsche Börse AG Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 249.3095
CLOSE 249.2071

Low

LOW 201.9

High

HIGH 294.3
DATEOPENHIGHLOWCLOSE
01/02/2025221.3223.8220.6223.8
01/03/2025224.1224.7221.7222
01/06/2025222.9223218.5220.3
01/07/2025220.3222.8219.9222.8
01/08/2025223226.2222.8225.9
01/09/2025225.7229.1225.7228.7
01/10/2025228.8229.4225.5225.5
01/13/2025224.8226.4224.8225.9
01/14/2025226.6229.3226228.7
01/15/2025229231.6227.8229.2
01/16/2025229.7230227229.1
01/17/2025229.9231.8229.6230.3
01/20/2025230.2230.9229.5229.6
01/21/2025229.4232229.2231.8
01/22/2025233.3234.9232.1234.9
01/23/2025237.3237.3233.8234.8
01/24/2025235.7235.7232.8234.9
01/27/2025234.7237.8234.1237.8
01/28/2025237240.2236.9238.5
01/29/2025238.9239.6237.8237.8
01/30/2025238.8240.7237.3240.7
01/31/2025240.5240.8238.1238.4
02/03/2025235.7241.8235.6239.9
02/04/2025239.1240.9238.5240.3
02/05/2025239.5241.5238.9241.2
02/06/2025241.5242.6239.1240.9
02/07/2025240.2242.3239.4240.6
02/10/2025240.9242.6240.1240.9
02/11/2025240.9243.9240.5241.7
02/12/2025243.5246.3242.3245.2
02/13/2025245.6248.8243.5248.8
02/14/2025246.7247.2244.4244.7
02/17/2025244.4245.5243.1245.2
02/18/2025246248.5245.8248.4
02/19/2025249.3250.6246.8248.2
02/20/2025249.6250.5246.2247.3
02/21/2025248.1248.1243.7246.4
02/24/2025246247.4243.9244.8
02/25/2025244.8247244.3246.3
02/26/2025246.6252.5246.5252
02/27/2025251.5253249.7252.7
02/28/2025252.3252.8248.7251.2
03/03/2025251258.1249.9257.3
03/04/2025256.5259.2255255
03/05/2025257.1259.5254.6255.9
03/06/2025256257.1250.8255.9
03/07/2025254.2257.7253.3257.3
03/10/2025258.8267258.1263.2
03/11/2025265.5266.3260.2260.5
03/12/2025260.5265.1260.5263.4
03/13/2025262.6265261.6263.9
03/14/2025263.8270.1262.9270
03/17/2025269.8272.2268.8270.2
03/18/2025270.6271.4269270.8
03/19/2025270.4274.6270.2272
03/20/2025272.9272.9264.8266.3
03/21/2025264.7268.6264.1267.2
03/24/2025267.8269.5262.7263.1
03/25/2025264.1269.2263.5266.5
03/26/2025266.8268.5264.7264.7
03/27/2025265.1268.4264.2268.4
03/28/2025267.6271.6266.5271.6
03/31/2025271.1273.9270.1272.1
04/01/2025273.8276272.5275.8
04/02/2025274.9276.7272.6276.7
04/03/2025276.8282.5274.8280.4
04/04/2025283.2284.7260.2260.2
04/07/2025252.2259.4245.1247.5
04/08/2025249.4261.1249.3259.7
04/09/2025256.6259.4250.5251.2
04/10/2025259.5264.4258261.3
04/11/2025263.9266.5260.1265.4
04/14/2025269.4270.8266.9268
04/15/2025269.7271.2268.6271.1
04/16/2025271271.3264.9269.3
04/17/2025269.5271.7268.4271.4
04/22/2025271.6277.8270.7277.4
04/23/2025279.1282.6276.4280.2
04/24/2025280.3282.3279.7280.9
04/25/2025281.6283.9278.9282.8
04/28/2025283.1283.8274.9277.7
04/29/2025268275.8261.9273.3
04/30/2025275.1283.5272.9283.5
05/02/2025283.5291.1281.3289.4
05/05/2025289.4294.3289.1293
05/06/2025294.1294.2288.8291.7
05/07/2025292.1293289291.1
05/08/2025292.4293.6285.9287
05/09/2025287.3289.9287.3289.1
05/12/2025291.2291.8276.5280.5
05/13/2025281.5282.1278.1279.8
05/14/2025279.6283.3279.2281.6
05/15/2025278280.9277.1280.1
05/16/2025282.9284.6281.2284.3
05/19/2025283.8285.4282.1284.9
05/20/2025285.5287.9284.3286
05/21/2025285.7289285288.8
05/22/2025289.1289.1285.1287.5
05/23/2025287.3289.5284.2287.3
05/26/2025290290287.9288.8
05/27/2025289.3291.8288.7288.8
05/28/2025288.4289.4285.9286
05/29/2025288288.2282.8283.7
05/30/2025284.9287.8283.5283.5
06/02/2025283.3286.2282.1285.5
06/03/2025286.7287.3280.3281.2
06/04/2025281.9282.6279.1282.2
06/05/2025281.7284.8281.7282.4
06/06/2025282.6285.8282.2285.4
06/09/2025285.6285.8281.6281.7
06/10/2025281.9282.4277.9277.9
06/11/2025275.5278.2270274.7
06/12/2025273.7275.5272272
06/13/2025269.5270.2267.3267.9
06/16/2025269274.4268.1273.5
06/17/2025270.9271.5268.1270.2
06/18/2025270.2270.6268.1269.2
06/19/2025267268.7266.5266.8
06/20/2025267.8272267.7272
06/23/2025270.2275.1269.7272.1
06/24/2025274.8275.5270.1271
06/25/2025272.2273.7270.6272.5
06/26/2025274.9278.7274.3276.4
06/27/2025277.4278.9275.1277.4
06/30/2025278279.1275.8276.9
07/01/2025278.1278.6274.8274.8
07/02/2025275.7276.3267.3268.9
07/03/2025268.9272268.5271.9
07/04/2025271.2273270.6271
07/07/2025271.6275271275
07/08/2025274.9276270.1270.1
07/09/2025270271.9267.2271.8
07/10/2025271.9272.1269.1269.7
07/11/2025269.3269.5266.4267.2
07/14/2025265.2266.6264.1266.2
07/15/2025266.6267263.5263.5
07/16/2025264.1267.3264265.1
07/17/2025264.6265.5263.4263.6
07/18/2025265.5265.7263.9264.2
07/21/2025263.7264.5260.3262.2
07/22/2025261261.9258.4260.4
07/23/2025262262.3257.9260.1
07/24/2025262.7263257.9259.1
07/25/2025257.5259.4251.5254.8
07/28/2025254.9255.8248.5250
07/29/2025249.2254.9249.2254.1
07/30/2025253.9253.9251.4252.7
07/31/2025254.7255.4252254.1
08/01/2025250256.2250254.6
08/04/2025255.5257.6254.3257
08/05/2025257.2257.5254.7255.1
08/06/2025256.9256.9255.2255.7
08/07/2025257259.4255.7259
08/08/2025257.8259.8257258.4
08/11/2025259.7261.6258.9260.9
08/12/2025262.3262.4252.6252.6
08/13/2025252.8255.3251.9254.5
08/14/2025255.3257.8254.2257
08/15/2025258.2259.1255.1256.2
08/18/2025255.7256.8255.4255.6
08/19/2025255.6256.1253.1254.9
08/20/2025254.8260.1254.7259.8
08/21/2025259.8259.9256.1258.2
08/22/2025257.4259.1256.6256.9
08/25/2025254.8258.3254.5257.7
08/26/2025256.4257.6255.1256.5
08/27/2025257.5257.5254.5255.7
08/28/2025256.1256.5252.1253.7
08/29/2025252.7254.2251.6251.6
09/01/2025251.5251.9245.2249.1
09/02/2025248.1248.6244244.2
09/03/2025244.3247242.5247
09/04/2025247247.7246246.8
09/05/2025247.8248.2244.9245.8
09/08/2025246.1248.8245.3247.4
09/09/2025247.7248.3244244.5
09/10/2025243.5245.5241.5241.9
09/11/2025241.5243.4239.3240.6
09/12/2025239.8242.8239.7239.7
09/15/2025241241.6238.2238.4
09/16/2025237.3238231.9232.2
09/17/2025232.4232.9230.3230.8
09/18/2025229.2231227.8230.7
09/19/2025230.4231.2225.7226.5
09/22/2025226.2227224224.7
09/23/2025224.6225.3221221
09/24/2025220.3221.8219.3221.3
09/25/2025221.6224.4221.2224.4
09/26/2025225.5225.5222224.1
09/29/2025225.1226.7224.8226.3
09/30/2025226.9228.7225.8228.1
10/01/2025228228.6226.9226.9
10/02/2025227231.5226230.9
10/03/2025231.4231.4225.4226.6
10/06/2025227228.3224.8225.4
10/07/2025225.3227.8225.2226.2
10/08/2025226.7229.3225.7227.8
10/09/2025228.4229.2227.1228.2
10/10/2025229.4229.4226.9227.1
10/13/2025228.1231.3225.9228.4
10/14/2025228.8230.6227.1229.3
10/15/2025227.7228.2224.7225.4
10/16/2025225.1225.8221.2221.7
10/17/2025220222.7217.7222.3
10/20/2025222.7224.3221.6223.8
10/21/2025225225.4223.4224.8
10/22/2025225.5226.2223.7223.9
10/23/2025223.7226.4223.3226.4
10/24/2025227229.6226.2228.7
10/27/2025227.8228225.9227.1
10/28/2025229.3229.8222.6223.3
10/29/2025221.9224218.8220.1
10/30/2025220.6221217.6220.4
10/31/2025221.2221.2218.1219.5
11/03/2025218.7220.1218.1219.3
11/04/2025217.6219.5216.7218.9
11/05/2025219220.7216.6219.9
11/06/2025215.2217203.9210.8
11/07/2025211.4212.2208.6209.2
11/10/2025210210.8208.2208.5
11/11/2025210212209210.9
11/12/2025211.1211.1208.2209.3
11/13/2025209.4209.4206.8208.5
11/14/2025206.7208.1205206.1
11/17/2025205.8205.9203.6203.6
11/18/2025202.1209.8201.9209.3
11/19/2025209.3211.7208.3209.9
11/20/2025210.3211208.4208.4
11/21/2025210218.9209.8218.9
11/24/2025219.3219.4215216
11/25/2025217.6221.1215.8221.1
11/26/2025221222.2219.1221.5
11/27/2025225.6231.9223225.5
11/28/2025226234.1226230.5
12/01/2025230.3230.6223.6223.6
12/02/2025223.3227.5223.3224.9
12/03/2025223.5224.7220.7224.7
12/04/2025224224.1220.3220.3
12/05/2025220.8224.2220.4222
12/08/2025221.9225.8221.4223.5
12/09/2025224.5227.1221.6224
12/10/2025222.2223.5218.3220.5
12/11/2025218.4218.9212.4215.3
12/12/2025215.6216213215.1
12/15/2025215.7217.5213.7217.5
12/16/2025216.8217.7215.5217.7
12/17/2025217.6217.9215.1217.3
12/18/2025218221.7217.3221.4
12/19/2025220.5220.6218.3220.4
12/22/2025219.2222.2218.4221.9
12/23/2025222.2224.5221.5224.5
12/29/2025225.5226.5223.6224.2
12/30/2025224.6225.3222.8223.7