Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deutsche Börse AG logo
DB1.DE
Deutsche Börse AG
13:11:36
243.6 €
0.0000 (%0.00)
Previous Close: 243.1
Day Low₺242
Day High₺243.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DB1.DE: Deutsche Börse AG Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 196.2797
CLOSE 196.35

Low

LOW 175.9

High

HIGH 225.8
DATEOPENHIGHLOWCLOSE
01/02/2024187.1187.9184184.9
01/03/2024185.2185.8182.1182.45
01/04/2024182.4185.65182.3185.1
01/05/2024184.25187.3184.2186.35
01/08/2024186.5187.1185.9186.95
01/09/2024187.45187.7183.95185.9
01/10/2024185.6186.65184.45186.4
01/11/2024187187.9184.45184.6
01/12/2024184.6187.55184.5187.35
01/15/2024188188.55186.8187.9
01/16/2024186.75188.45186.75188.25
01/17/2024186.8188.7186188.45
01/18/2024188.3188.95187.15188.5
01/19/2024188.3189.55187.95189.55
01/22/2024190.65190.65188.35189.2
01/23/2024189.65189.7186.55187.3
01/24/2024186.15187.95184.2186.75
01/25/2024187.3187.3184.6185.35
01/26/2024184.65185.1183.15183.8
01/29/2024183.55184.05182.85184.05
01/30/2024184.25185.6183.8184.9
01/31/2024185.55186.7184.5184.75
02/01/2024184.5186.85184.45185.85
02/02/2024186.45186.85184.95185.05
02/05/2024184.5186.05183.4186.05
02/06/2024186.8187.55184.85186.65
02/07/2024186.95187.75185.85186.3
02/08/2024186.75188.55185188.05
02/09/2024187.5189.1186.05186.8
02/12/2024186.75188.4186.25187.6
02/13/2024187.75188.65184.45187
02/14/2024186.2187.85185.75187.05
02/15/2024187.1187.65185.25185.8
02/16/2024186.2188.2185187.65
02/19/2024187.25187.5185.9187.1
02/20/2024187.25189.3187.25188.85
02/21/2024188.65188.65186.4186.45
02/22/2024186.9188.3186.15188
02/23/2024188.85191.75188.6191.3
02/26/2024191.05193.05191.05192.55
02/27/2024191.95193.5190.4192.75
02/28/2024193.2194.4192.45192.55
02/29/2024192.85194.55192.55193.6
03/01/2024194194.45191.45192.85
03/04/2024192.8193.65191.95192.5
03/05/2024192.75194.1191.1192.6
03/06/2024192.7193.35190.1190.9
03/07/2024190.4193.25189.75192.4
03/08/2024193193.25188.85189.45
03/11/2024189.1190.1188.3189.6
03/12/2024189.95191.05189.25190.6
03/13/2024190.85191.4184.2185.1
03/14/2024185.55186.75183.25186.65
03/15/2024186.6188.2184.95185.25
03/18/2024185.65186.2184.15185.05
03/19/2024184.9186.3183.55185.6
03/20/2024185.15185.9184.8185.1
03/21/2024186.05186.7184.55186
03/22/2024185.2186.15184.3185.6
03/25/2024186186.25184.7186.15
03/26/2024186190.25185.55187.95
03/27/2024188.3189.75187.9188.25
03/28/2024188.75189.8187.7189.65
04/02/2024188.25189185.85186.7
04/03/2024187187.35185.4185.85
04/04/2024185.45186.3184.65186
04/05/2024184.85187.45184187.05
04/08/2024187.15188.1186.4187.75
04/09/2024187.2187.4185.85186.5
04/10/2024186.75188.35186.6188.25
04/11/2024188.45189.1187188.45
04/12/2024189.7190.65188.65189.7
04/15/2024190.05192.7189.55190.55
04/16/2024188.9188.9185.4186.3
04/17/2024186.55188.7186.5187
04/18/2024187.95187.95186.3186.95
04/19/2024185.8186.95185.15186.3
04/22/2024187.25188.05186.8187.85
04/23/2024187190.45186.85188.25
04/24/2024188.2190.65180.6180.7
04/25/2024181.55182.85180.05181.45
04/26/2024182.3184.05181.6182.65
04/29/2024183.55183.9181.85182.15
04/30/2024182182.15180.6181.15
05/02/2024181.45182.9181.05182.8
05/03/2024183.65185.65183.4184.9
05/06/2024184.9185.7183.7184.25
05/07/2024185.2187.25184.35187.05
05/08/2024187.45187.7186.3186.85
05/09/2024186.35188.7186.15188.15
05/10/2024188.5188.7186.8187.45
05/13/2024188.05188.05179.85182.9
05/14/2024182.25182.35179.25180.25
05/15/2024177.95181.4177180.2
05/16/2024179.5182.2179.5181.5
05/17/2024181.5184.55181.45184.55
05/20/2024185185.5183.25183.8
05/21/2024183.3184.9183.25184.7
05/22/2024184.65185.15183.5184.85
05/23/2024185.3185.65183.55184.7
05/24/2024184.05185.15183.65184.4
05/27/2024184.5184.5182.6182.9
05/28/2024182.8183.35178.15178.2
05/29/2024177.35178.5175.9177.85
05/30/2024178179.8177.75179.7
05/31/2024180.4183180182.9
06/03/2024184184.1181.95183.45
06/04/2024183.65186.3182.9186
06/05/2024186.75188.95186.65188.4
06/06/2024188.7190.6187.45188.5
06/07/2024188.65188.95186.05187.95
06/10/2024187.4188.2185.7186.1
06/11/2024186.6187.3185.1186.45
06/12/2024186.65188185.85185.95
06/13/2024185.75186.2180.2180.2
06/14/2024180.75182.5179.75182.25
06/17/2024183.4187.3182.8186.1
06/18/2024187.3189.85186.6189.6
06/19/2024189.55190.25188.15189
06/20/2024189.3190.4189.1190.3
06/21/2024190.3192.65190.25192.4
06/24/2024192.8194.45191.8194
06/25/2024193.55194.1192.1192.75
06/26/2024194.1194.8190.6192.1
06/27/2024192.25194.35192.1193.9
06/28/2024194.85194.85190.8191.1
07/01/2024192.35192.55188.5190.5
07/02/2024189.95191.05188.7190.75
07/03/2024191.55192.35189.35190.75
07/04/2024190191.8189.25190.2
07/05/2024190.2190.75186.1187.25
07/08/2024187188.3186.35186.75
07/09/2024186.75188.25186.05186.35
07/10/2024187.1187.45185.4186.6
07/11/2024187.15188.45187188.1
07/12/2024189192.35188.2192.1
07/15/2024191.7192.9190.55190.9
07/16/2024190.8191.35190.1190.1
07/17/2024189.8190.7188.85190.45
07/18/2024191.2191.4189.1189.2
07/19/2024188.45188.8186.65186.7
07/22/2024188190186.8189.55
07/23/2024188.6190.3187.6188
07/24/2024186.15188.1185.2188.1
07/25/2024190190.4184.9188.15
07/26/2024189190.2187.2188.95
07/29/2024189.75190187.25187.5
07/30/2024187.65189.55187.45189.55
07/31/2024189.6190.55187.5189.4
08/01/2024187.65189.5186.65186.75
08/02/2024185.95186.1181184.9
08/05/2024182.3183.55180.35181.95
08/06/2024181.8181.8176.3179.2
08/07/2024179.25183.75179.25183.75
08/08/2024182.75183180.85182.95
08/09/2024182.55184.4182.1184.15
08/12/2024184.65185.15183.15185.15
08/13/2024185.65186.8184.35186.8
08/14/2024186.9188.7186188.7
08/15/2024189.1192.65188.85192.35
08/16/2024192.95194.25191.9194.25
08/19/2024194.6195.9193.35195.2
08/20/2024195.5196.2195195.2
08/21/2024195.5196.65195196.45
08/22/2024196.55197.85196.35197.3
08/23/2024197.9198.9197.35197.85
08/26/2024197.25198.45196.8198
08/27/2024198.7199.7198.15199
08/28/2024199.5202.4199.3201.9
08/29/2024201.9203200.8203
08/30/2024202.8203.7201.9202.9
09/02/2024203.1203.4201.6202
09/03/2024203203.4201.6202
09/04/2024202.8204.9201.9203.7
09/05/2024203204.7202.5203.3
09/06/2024203206.9202.5206
09/09/2024206.2210206.2209.7
09/10/2024209.8210206.7207.2
09/11/2024207.7207.9205.6205.8
09/12/2024207208.5206.8208.1
09/13/2024208.7208.8207.6208.8
09/16/2024209209.5208.2208.2
09/17/2024208.8208.9205.5205.7
09/18/2024206206.6203.2204.4
09/19/2024205.1205.8200.8205.1
09/20/2024205.9209.1205.3208.2
09/23/2024208.7211208.1211
09/24/2024211.4211.6206.9209.1
09/25/2024209.1210.3208.5210.3
09/26/2024210.6210.7207.1208.9
09/27/2024209.1211.2207.8210.2
09/30/2024210.4211.6209.5210.7
10/01/2024210.6212.9210210.4
10/02/2024211.1212.6209.9212.6
10/03/2024212.9212.9211.1212.5
10/04/2024212.1212.2208.3209.1
10/07/2024209.6211.5208.8210
10/08/2024209.1212.6209.1212.3
10/09/2024211.9212.9211212.8
10/10/2024212.1212.5209.8210
10/11/2024210.3212.8210.2212.1
10/14/2024212.8214.5212.6214.3
10/15/2024215.5217.4214.8215.5
10/16/2024215.4217.3215.4215.9
10/17/2024215.8218.7215.3218.2
10/18/2024217.5218215.8218
10/21/2024218.1218.5216.7217.2
10/22/2024215.9217.5215.1217.1
10/23/2024213.5216.4211.1212.8
10/24/2024213.9217.3213215.7
10/25/2024215.8216.7214.4216
10/28/2024217.1218.8215.3218.4
10/29/2024220220.1216.9216.9
10/30/2024216.3216.6214214.3
10/31/2024212.8214.1212213.7
11/01/2024213.4216.6213.4216.5
11/04/2024216.1217.1214.7215.5
11/05/2024215.8218.2214.9217.4
11/06/2024220.2221.3212.5213.9
11/07/2024214214.4211.6212
11/08/2024212.7213.9211.5212.2
11/11/2024213.4214.7212.4214.1
11/12/2024213.3213.6209.2209.6
11/13/2024208.7210.2206208.2
11/14/2024208.4211.3208.4211.3
11/15/2024210.2211208.5209.9
11/18/2024210.3212.9209.7212.9
11/19/2024212.3213.4209.6211.5
11/20/2024212.2213.4211.3211.5
11/21/2024212213.9210.9213.2
11/22/2024213.6215.3211.9215.2
11/25/2024216.2216.7214.6215.7
11/26/2024215.6216.2214.5215.6
11/27/2024216.7219.4216.1218.7
11/28/2024219.6220.2218.8220
11/29/2024219.7222218.9221.5
12/02/2024221.1223.2219.8221.9
12/03/2024221.4222218.5220.6
12/04/2024220.6222.5220.3221.4
12/05/2024221.6225.6221.4224.1
12/06/2024223.4223.7221.8222.7
12/09/2024223.6223.6220.1220.5
12/10/2024221221.9220.4221.5
12/11/2024221.5223.2221223
12/12/2024223.2224.2221.9222.5
12/13/2024222.5223.5221.7222.9
12/16/2024223.1224.9221.8224.4
12/17/2024223.9225.8223.6225.3
12/18/2024224.8225.7223.9224.4
12/19/2024222.6224.6222.5224.6
12/20/2024223.3224.3221223.8
12/23/2024222.9223.6221.2221.2
12/27/2024220.7223.6220.1223.6
12/30/2024224.1224.1222.4222.4