Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Deutsche Börse AG logo
DB1.DE
Deutsche Börse AG
13:11:36
243.6 €
0.0000 (%0.00)
Previous Close: 243.1
Day Low₺242
Day High₺243.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DB1.DE: Deutsche Börse AG Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 237.1695
CLOSE 237.5136

Low

LOW 200.1

High

HIGH 269.6
DATEOPENHIGHLOWCLOSE
01/02/2026224.2224.5218.5219.5
01/05/2026219.8222.2215.6221.5
01/06/2026223.8223.9218.9221
01/07/2026221.1221.1212.9214
01/08/2026212.4215210.5214.7
01/09/2026212.8213.4209.3212.8
01/12/2026212.4215.3211214.1
01/13/2026214214.8209209.2
01/14/2026209.9212.3209.5211.3
01/15/2026211.5213210.1211.6
01/16/2026212212.1209.5211.1
01/19/2026210.1213.1209210.3
01/20/2026208.2215.4207.1215.4
01/21/2026214.3214.8209209.3
01/22/2026216.8218.8213.6214
01/23/2026213.3213.6210213.4
01/26/2026213.9214.5212.1213
01/27/2026213.6214.8207207.1
01/28/2026205.2209.8205209.3
01/29/2026210.5213.2208.3209.7
01/30/2026209.3214.4208.8213.3
02/02/2026214.9216.4211.2213.5
02/03/2026213.5214.9202.7204.2
02/04/2026203.9208.6200.1205.9
02/05/2026208.9214.1208.2213.1
02/06/2026211.5215.2209.6214.5
02/09/2026214.4216.1210.9211.5
02/10/2026211.9212.5207.8209.7
02/11/2026208.3210.9203.2203.3
02/12/2026202.3210.4201.9208.5
02/13/2026211220.6208218.1
02/16/2026220.2220.2214.6215.2
02/17/2026214.5217.5214.3216.1
02/18/2026214218.6214217
02/19/2026217.4218215.1216.4
02/20/2026216.7219.9216.3219.9
02/23/2026218.4222.5217.3219.7
02/24/2026219222.7218.8220.3
02/25/2026221.1221.5217.6218.6
02/26/2026219.5226.5218.4226.5
02/27/2026227.2234225.9232.4
03/02/2026230237229.8233.3
03/03/2026235.7240.5233.7238.2
03/04/2026240.2242.4237.6240.7
03/05/2026238243.3237.7241.8
03/06/2026241.3244239.2242.1
03/09/2026242243.9238.9242.3
03/10/2026240.7243236.6240.8
03/11/2026240.3241.7235.3236.4
03/12/2026235.4242.7234.7241
03/13/2026242.1246.5238.7243
03/16/2026242.3248.1241.8247.6
03/17/2026246.4251.6245.3251
03/18/2026248.5252.1248.4248.9
03/19/2026249.9252247.5249.2
03/20/2026250.2250.6243.3243.3
03/23/2026241.9247239.5240.3
03/24/2026240.4243.2239.3241.5
03/25/2026241.1243.7238.2238.9
03/26/2026236.3239235.2237.9
03/27/2026238.5240.8236.9238.9
03/30/2026239.3245.7237.8245.7
03/31/2026247251.4247251.1
04/01/2026250252.9247.8250.8
04/02/2026252.6256.2250.3255.6
04/07/2026257258.7255.4256.5
04/08/2026257258.9247253.7
04/09/2026256.8258.2252.7254.2
04/10/2026252.4256.1251.3252.5
04/13/2026252.5255.9251.4254.9
04/14/2026254.8256.8251.5253.9
04/15/2026255.8258.2255.1255.9
04/16/2026256.2260.6254.6259.5
04/17/2026264.1267.3259.4261.1
04/20/2026261.4264.6261.3263.9
04/21/2026263266.6262.9265.3
04/22/2026263.7265.9262.6265.3
04/23/2026264.6267.6262.5265.2
04/24/2026263.8267.1263.8266.7
04/27/2026264.1268264.1266.4
04/28/2026265.9269.6264267.3
04/29/2026264.7266263.1265.1
04/30/2026262.3263.2260.1261.6
05/04/2026261.5263.3260.2261.6
05/05/2026258.1262.4256.2257.6
05/06/2026258258.2252.2252.4
05/07/2026252252.2246247.1
05/08/2026245246.8242.6242.7
05/11/2026244.5248242.8248
05/12/2026247.7251.4245.8249.8
05/13/2026248.4250.1244.2245.2
05/14/2026241.6244.2240.8243.2
05/15/2026242.4245.6242.4244.4
05/18/2026244.4256.8244255.8
05/19/2026257.9260.8257.3257.3
05/20/2026254.4259.3253.9256.9
05/21/2026256.4260.6255.9258
05/22/2026258.5259.7255.6256
05/25/2026255.9256.5253.6256.5
05/26/2026256.1258.8253.2253.8
05/27/2026253.4253.4249.1252
05/28/2026250.3253.9248.2248.2
05/29/2026249.4249.4245.4247.6
06/01/2026246.3248.7245.8248
06/02/2026245.8250.5240.4242.1
06/03/2026241.3244.1239.6240.9
06/04/2026240.8248.1240.7245.3
06/05/2026245.7250.5245.4245.9
06/08/2026250.3250.4242244.7
06/09/2026242.5245.9241.7245.7
06/10/2026246.5248.4242.4246.8
06/11/2026245248243.9246.4
06/12/2026244.3249.5242.5249.5
06/15/2026248.2250246.4247.7
06/16/2026248.2249.9244.7247.1
06/17/2026246.8247.9244.7246
06/18/2026246.7247.7240.5243.1
06/19/2026243.8244.7242244