Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Petrol UK Spot İngiliz Sterlini logo
XBRGBP
Petrol UK Spot İngiliz Sterlini
16:59:58
61.59 £
+0.56 (%+0.92)
Previous Close: 61.03·
Volatility: 2.45
Day Low₺60.37
Day High₺61.85
Bid61.56
Ask61.61

Market Data

Spot Rate
B:61.56
A:61.61
Week over week (WoW)
-6.84%
Month over month (MoM)
-12.63%
Year to date (YTD)
+36.14%
Year over year (YoY)
+9.86%
Overview
Technicals
Comments
Archive

XBRGBP: Petrol UK Spot İngiliz Sterlini Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 66.1031
CLOSE 66.1749

Low

LOW 44.24

High

HIGH 89.6
DATEOPENHIGHLOWCLOSE
01/01/202645.145.5544.4545.11
01/04/202645.0745.7544.4245.56
01/05/202645.554644.6644.73
01/06/202644.7445.0644.2444.67
01/07/202644.6846.7244.546.68
01/08/202646.6647.4845.9546.86
01/11/202646.9647.5446.447.22
01/12/202647.2248.7747.1448.42
01/13/202648.4249.4547.0347.86
01/14/202647.8449.0147.0147.19
01/15/202647.248.0147.147.57
01/18/202647.4647.6946.8847.4
01/19/202647.3847.9846.6447.27
01/20/202647.348.3147.0248.21
01/21/202648.2248.346.7247.05
01/22/202647.0648.347.0447.88
01/25/202647.7248.1547.1347.48
01/26/202647.4748.4846.9748.23
01/27/202648.2349.0347.9848.91
01/28/202648.9251.0248.8650.4
01/29/202650.4251.1349.2951.07
02/01/202650.4250.4247.8148.5
02/02/202648.4849.7347.5749.67
02/03/202649.6750.9848.7250.13
02/04/202650.1250.7249.3849.77
02/05/202649.7750.5748.9149.74
02/08/202649.5150.649.150.17
02/09/202650.1850.6349.9350.41
02/10/202650.3951.5350.2950.97
02/11/202650.945149.0649.4
02/12/202649.3949.6548.9349.24
02/15/202649.3350.1148.9950.03
02/16/202650.0350.5349.1249.38
02/17/202649.3752.0249.351.88
02/18/202651.8953.2851.5853.21
02/19/202653.2153.552.452.89
02/22/202652.6253.3352.0352.84
02/23/202652.8453.352.252.8
02/24/202652.852.9151.9452.22
02/25/202652.2153.5951.0752.65
02/26/202652.6554.6852.2154.24
03/01/202656.4259.9456.2658.37
03/02/202658.3863.757.6860.28
03/03/202660.2762.7459.5260.51
03/04/202660.4563.9360.3462.53
03/05/202662.5469.1761.367.81
03/08/202671.687.3761.8364.88
03/09/202664.8769.3359.6566.81
03/10/202666.8168.5263.4568.48
03/11/202668.4875.0168.3974.54
03/12/202674.5376.8472.2376.58
03/15/202676.2878.2472.9573.87
03/16/202673.8276.9573.7575.67
03/17/202675.6881.9773.1981.32
03/18/202681.386.2674.9777.89
03/19/202677.8481.7675.781.24
03/22/202680.6883.169.272.37
03/23/202672.3175.9170.6172.06
03/24/202672.0574.1369.8573.85
03/25/202673.8377.3473.1676.41
03/26/202676.4280.9774.8480.96
03/29/202682.2885.6980.2385.45
03/30/202685.5386.5580.6581.06
03/31/202680.9982.9677.0978.35
04/01/202678.3785.9377.2885.27
04/02/202685.2585.2585.2585.25
04/05/202685.8387.2483.0685.17
04/06/202685.286.8381.3581.52
04/07/202680.8780.8769.2674.07
04/08/202674.0976.2772.273.81
04/09/202673.8575.1771.9572.01
04/12/202675.2779.2673.9674.29
04/13/202674.2575.0571.1971.64
04/14/202671.672.9770.6971.45
04/15/202671.3975.1670.9673.82
04/16/202673.8374.4964.6869.02
04/19/202671.1573.0869.6570.59
04/20/202670.6275.8570.374.39
04/21/202674.3676.5472.1576.19
04/22/202676.2180.575.7279.73
04/23/202679.7180.1977.2578.73
04/26/202679.380.4978.1479.96
04/27/202679.9383.1679.6881.72
04/28/202681.6987.5880.9587.57
04/29/202687.4789.683.5786.05
04/30/202686.0586.982.184.39
05/03/202682.9288.8981.587.94
05/04/202687.9488.2584.5385.19
05/05/202684.1384.1374.4678.52
05/06/202678.5479.5973.8979.5
05/07/202679.4779.4776.2876.89
05/10/202678.3480.7378.1879.39
05/11/202679.4482.8679.2881.98
05/12/202682.0182.680.3180.51
05/13/202680.498279.1481.84
05/14/202681.984.5381.5484.11
05/17/202684.4285.8681.5683.06
05/18/202683.0884.9582.7484.33
05/19/202684.3584.6678.1979.86
05/20/202679.8782.7577.2379.3
05/21/202679.2379.9877.2978.81
05/24/202676.4776.4772.0872.36
05/25/202672.4375.672.4374.69
05/26/202674.6574.6571.171.92
05/27/202671.9974.3670.2771.47
05/28/202671.4771.769.1570.49
05/31/202670.7574.9470.7573.07
06/01/202673.0673.6471.0973.3
06/02/202673.3875.6673.3874.94
06/03/202674.974.971.7972.85
06/04/202672.8673.3271.3771.56
06/07/202672.7875.2571.872.31
06/08/202672.3372.4468.5970.24
06/09/202670.2872.3969.3572.34
06/10/202672.3772.967.4467.93
06/11/202667.9268.3865.466.11
06/14/202664.7264.7262.4963.39
06/15/202663.3863.5159.4960.29
06/16/202660.2862.3659.0660.21
06/17/202660.1961.4558.8561.03
06/18/202661.0461.8560.3761.59