Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Petrol UK Spot İngiliz Sterlini logo
XBRGBP
Petrol UK Spot İngiliz Sterlini
16:59:58
61.59 £
+0.56 (%+0.92)
Previous Close: 61.03·
Volatility: 2.45
Day Low₺60.37
Day High₺61.85
Bid61.56
Ask61.61

Market Data

Spot Rate
B:61.56
A:61.61
Week over week (WoW)
-6.84%
Month over month (MoM)
-12.63%
Year to date (YTD)
+36.14%
Year over year (YoY)
+9.86%
Overview
Technicals
Comments
Archive

XBRGBP: Petrol UK Spot İngiliz Sterlini Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 62.3262
CLOSE 62.3011

Low

LOW 52.43

High

HIGH 74.37
DATEOPENHIGHLOWCLOSE
01/01/202460.6562.659.8960.21
01/02/202460.1862.1959.262.02
01/03/202462.0562.6160.2661.26
01/04/202461.2762.4761.1662.05
01/07/202462.0162.1759.1259.98
01/08/202459.9161.5259.5861.08
01/09/202461.0161.9159.8960.17
01/10/202460.1662.360.0260.94
01/11/202460.9163.4860.9161.44
01/14/202461.4261.7360.3261.39
01/15/202461.4162.7861.0861.47
01/16/202461.3961.8460.2561.46
01/17/202461.4362.5260.8662.21
01/18/202462.1262.9461.5761.86
01/21/202461.9863.3361.162.67
01/22/202462.5963.5361.6962.86
01/23/202462.8763.3261.8463.25
01/24/202463.165.0162.7664.52
01/25/202464.765.9163.6165.78
01/28/202465.9266.6164.2464.66
01/29/202464.6765.6663.8765.07
01/30/202465.2365.2963.1663.75
01/31/202463.7164.7161.6762.03
02/01/202462.0162.5560.7961.33
02/04/202461.562.6760.9562.35
02/05/202462.3762.9661.8662.45
02/06/202462.5263.162.1962.86
02/07/202463.0465.1962.5564.82
02/08/202464.7965.5364.3264.86
02/11/202464.9665.2863.9464.97
02/12/202464.9366.2164.6865.61
02/13/202465.7466.7364.5764.8
02/14/202464.9366.2864.1265.57
02/15/202465.6266.5464.7365.9
02/18/202465.8366.565.0865.71
02/19/202465.7266.4764.4165.06
02/20/202464.965.8164.3165.22
02/21/202465.2166.2264.6465.54
02/22/202465.3666.0563.7264.19
02/25/202464.1965.4563.3564.47
02/26/202464.9965.8764.0965.57
02/27/202465.6466.2764.5664.89
02/28/202465.0166.1264.3865
02/29/202464.9267.2364.7466.04
03/03/202466.366.8964.9565.58
03/04/202465.3365.8764.2464.64
03/05/202464.5466.2864.3964.93
03/06/202465.4365.764.1864.6
03/07/202464.6865.7863.3963.63
03/10/202463.8964.8463.0864.16
03/11/202464.1965.2564.0564.78
03/12/202464.7566.0863.965.34
03/13/202465.3466.8765.366.46
03/14/202466.4667.466.1666.72
03/17/202467.0368.7166.6767.89
03/18/202467.8969.0867.7568.1
03/19/202468.168.7666.9167.04
03/20/202467.0467.966.6667.22
03/21/202467.2168.4166.9967.52
03/24/202467.7268.7767.2968.16
03/25/202468.1768.8467.567.53
03/26/202467.5268.2966.9967.75
03/27/202467.7869.3667.7168.84
03/28/202469.1469.1469.1469.14
03/31/202469.3870.5268.4469.8
04/01/202470.0871.3469.7370.8
04/02/202470.8271.7970.3570.57
04/03/202470.5972.3469.8571.8
04/04/202471.8273.0471.4771.7
04/07/202471.8572.2270.1171.26
04/08/202471.5872.1770.1770.32
04/09/202470.6272.4770.1371.85
04/10/202472.272.6471.0571.52
04/11/202471.5374.3771.3872.06
04/14/202472.6773.0170.8472.23
04/15/202472.5573.2471.3871.99
04/16/202472.3272.7369.6869.89
04/17/202470.1970.4868.7369.47
04/18/202469.7573.2268.9470.03
04/21/202470.2670.6568.9169.98
04/22/202470.3371.0868.8170.36
04/23/202470.7271.2469.7269.97
04/24/202470.3371.1669.1370.41
04/25/202470.7371.670.1770.6
04/28/202470.8971.1569.1869.46
04/29/202469.4770.168.2268.78
04/30/202468.7568.8266.5166.62
05/01/202466.6667.4166.3666.76
05/02/202466.7967.0265.965.97
05/05/202465.9566.6365.8266.38
05/06/202466.3566.8165.5766.33
05/07/202466.3166.9265.3666.89
05/08/202466.8967.5766.5967.05
05/09/202467.0867.3165.8865.93
05/12/202465.966.5665.5166.27
05/13/202466.2566.4165.0865.55
05/14/202465.5965.7564.0865.21
05/15/202465.265.9964.7865.65
05/16/202465.6366.0465.4465.94
05/19/202465.9466.3265.2765.72
05/20/202465.7265.7764.4864.84
05/21/202464.8564.9263.9264.05
05/22/202464.0764.9663.5863.98
05/23/202463.9864.5163.2864.36
05/26/202464.3264.9764.2664.88
05/27/202464.8466.1164.8166.1
05/28/202466.0966.465.4665.66
05/29/202465.6465.864.2564.32
05/30/202464.3264.8563.3963.81
06/02/202463.7164.0860.9660.96
06/03/202460.9861.0560.0660.42
06/04/202460.4361.4160.3561.4
06/05/202461.4162.5761.2662.46
06/06/202462.4663.162.1162.44
06/09/202462.464.3962.2864.37
06/10/202464.3464.5863.664.33
06/11/202464.3364.8863.6864.21
06/12/202464.2364.9363.864.16
06/13/202464.2165.6264.0864.85
06/16/202464.8266.1564.5266.11
06/17/202466.0966.8365.6366.76
06/18/202466.866.9466.2766.58
06/19/202466.5467.2866.3767.1
06/20/202467.167.6666.5166.74
06/23/202466.7167.3266.367.25
06/24/202467.2367.3466.2266.34
06/25/202466.3467.2966.2466.93
06/26/202466.9267.6166.5767.45
06/27/202467.4268.1366.8667.1
06/30/202467.0468.666.9968.38
07/01/202468.469.0267.8368.13
07/02/202468.1668.4867.1668.19
07/03/202468.1968.4767.6468.44
07/04/202468.4668.567.3367.63
07/07/202467.5467.5666.5466.68
07/08/202466.6766.8565.8966.28
07/09/202466.2766.4165.3366.17
07/10/202466.1566.4965.2365.93
07/11/202465.8766.3165.0365.1
07/14/202465.1665.3864.5965.06
07/15/202465.0565.0863.8364.12
07/16/202464.1364.9663.6164.94
07/17/202464.9465.4764.3564.89
07/18/202464.9265.4663.3563.41
07/21/202463.3963.7862.5963.01
07/22/202463.0163.4461.8262.56
07/23/202462.576362.0862.58
07/24/202462.5763.5261.6163.5
07/25/202463.4963.661.8361.97
07/28/202462.2962.8461.1761.52
07/29/202461.5461.5860.7561.17
07/30/202461.1763.4261.0963.41
07/31/202463.4163.9562.3562.84
08/01/202462.8363.2259.6660.38
08/04/202460.3760.6158.7360.41
08/05/202460.4360.7459.5560.07
08/06/202460.0661.8359.761.65
08/07/202461.762.0861.161.82
08/08/202461.8362.3561.5162.31
08/11/202462.2264.262.0463.85
08/12/202463.8863.9962.162.62
08/13/202462.6363.0761.7661.96
08/14/202461.9762.9261.7462.62
08/15/202462.5862.6160.5961.13
08/18/202461.1361.1859.3559.58
08/19/202459.6159.8158.6258.85
08/20/202458.8459.557.3657.82
08/21/202457.8258.9157.5358.55
08/22/202458.5459.4458.3659.29
08/25/202459.461.1459.3560.83
08/26/202460.8560.9959.359.53
08/27/202459.5359.6958.3558.7
08/28/202458.6760.4458.3359.95
08/29/202459.9460.2958.358.64
09/01/202458.4159.7757.9758.69
09/02/202458.6558.9656.0456.1
09/03/202456.1456.9554.9655.24
09/04/202455.2556.2854.8855.18
09/05/202455.255.853.7954.36
09/08/202454.3555.0153.8454.9
09/09/202454.9255.1752.4653.18
09/10/202453.1954.3252.8354.05
09/11/202454.0655.553.9854.77
09/12/202454.855.4354.2354.71
09/15/202454.6855.2754.0454.91
09/16/202454.9256.154.3255.68
09/17/202455.6655.8354.3254.76
09/18/202454.856.1354.855.88
09/19/202455.8956.0455.2255.64
09/22/202455.6256.1754.3355.2
09/23/202455.256.2454.9555.6
09/24/202455.5956.1854.4554.89
09/25/202454.8955.0252.6852.87
09/26/202452.8754.0452.5753.84
09/29/202453.7854.3452.9553.72
09/30/202453.7456.9152.4355.98
10/01/20245657.2855.4556.27
10/02/202456.2859.3656.159.04
10/03/202459.0760.3458.859.39
10/06/202459.3861.9558.7661.83
10/07/202461.8261.8958.2659.06
10/08/202459.0859.5557.3958.57
10/09/202458.5660.9358.5560.4
10/10/202460.3960.6359.6460.21
10/13/202459.9859.9857.657.61
10/14/202457.5457.8355.9456.99
10/15/202457.0157.4856.3257.18
10/16/202457.1957.4356.1357.03
10/17/202457.0657.2855.4255.87
10/20/202455.8557.2255.5756.8
10/21/202456.8258.6156.3657.97
10/22/202457.9858.2857.1758.01
10/23/202457.9958.7356.8957.25
10/24/202457.2658.4356.9458.31
10/27/202456.8756.8754.5755.24
10/28/202455.255.5654.1254.59
10/29/202454.5956.154.4356.07
10/30/202456.0657.6455.3257.44
10/31/202457.3958.0556.3856.42
11/03/202456.7758.1156.7758.06
11/04/202458.0558.5157.4957.94
11/05/202457.9358.8556.9758.26
11/06/202458.2558.5557.0157.97
11/07/202457.9658.1756.7757.16
11/10/202457.1357.3855.5555.89
11/11/202455.8956.8455.6656.23
11/12/202456.2357.0155.5956.5
11/13/202456.4957.5856.4157.08
11/14/202457.0757.2155.9756.26
11/17/202456.1557.7655.957.67
11/18/202457.6758.2857.2657.72
11/19/202457.7158.2357.2957.62
11/20/202457.6158.7457.4258.73
11/21/202458.7459.8358.4359.55
11/24/202459.3759.4957.5957.81
11/25/202457.858.6557.1657.49
11/26/202457.558.2256.5457.05
11/27/202457.0657.656.7857.29
11/28/202457.2457.7256.3456.55
12/01/202456.5157.4556.3756.72
12/02/202456.7358.2356.6558.06
12/03/202458.0758.4856.8357.03
12/04/202457.0357.1456.3156.53
12/05/202456.5356.5655.4955.7
12/08/202455.6656.7155.5856.33
12/09/202456.3356.9655.9956.24
12/10/202456.2657.756.2157.57
12/11/202457.5858.0156.957.9
12/12/202457.8958.9457.6958.78
12/15/202458.7558.7857.9158.01
12/16/20245858.3456.8857.48
12/17/202457.4958.2857.3657.72
12/18/202457.7358.4557.3957.79
12/19/202457.8157.9557.1557.81
12/22/202457.7858.1357.2557.94
12/23/202457.9258.6457.8458.48
12/24/202458.4258.4258.4258.42
12/25/202458.3158.9357.9858.09
12/26/202458.0758.8357.9958.35
12/29/202458.3359.4758.2659.02
12/30/202459.0359.8158.8859.79
12/31/202459.7659.7659.6759.67