XBRGBP
Petrol UK Spot İngiliz Sterlini
16:59:58
61.59 £
+0.56 (%+0.92)
Previous Close: 61.03·
Volatility: 2.45
Day Low₺60.37
Day High₺61.85
Market Data
Spot Rate
B:61.56
A:61.61
Week over week (WoW)
-6.84%
Month over month (MoM)
-12.63%
Year to date (YTD)
+36.14%
Year over year (YoY)
+9.86%
XBRGBP: Petrol UK Spot İngiliz Sterlini Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 66.1124
CLOSE 65.9672
Low
LOW 56.54
High
HIGH 79.38
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2023 | 71.06 | 72.48 | 68 | 68.64 |
| 01/03/2023 | 68.64 | 68.79 | 64.15 | 64.54 |
| 01/04/2023 | 64.54 | 66.78 | 64.49 | 65.93 |
| 01/05/2023 | 65.91 | 67.44 | 64.27 | 64.74 |
| 01/08/2023 | 64.75 | 66.76 | 64.75 | 65.32 |
| 01/09/2023 | 65.31 | 66.29 | 64.57 | 65.61 |
| 01/10/2023 | 65.63 | 68.21 | 64.99 | 68.09 |
| 01/11/2023 | 68.09 | 69.35 | 67.68 | 68.54 |
| 01/12/2023 | 68.54 | 69.68 | 68.22 | 69.65 |
| 01/15/2023 | 69.74 | 69.86 | 68.58 | 68.93 |
| 01/16/2023 | 68.93 | 70.61 | 68.76 | 70.47 |
| 01/17/2023 | 70.48 | 70.77 | 68.46 | 68.57 |
| 01/18/2023 | 68.57 | 70.11 | 67.84 | 69.54 |
| 01/19/2023 | 69.54 | 70.74 | 69.24 | 70.7 |
| 01/22/2023 | 70.67 | 72 | 70 | 71.13 |
| 01/23/2023 | 71.14 | 72.14 | 69.67 | 69.99 |
| 01/24/2023 | 69.98 | 70.47 | 69.11 | 69.79 |
| 01/25/2023 | 69.8 | 70.96 | 69.13 | 70.37 |
| 01/26/2023 | 70.37 | 71.73 | 69.08 | 69.49 |
| 01/29/2023 | 69.74 | 70.39 | 68.25 | 68.36 |
| 01/30/2023 | 68.35 | 69.71 | 67.53 | 69.39 |
| 01/31/2023 | 69.38 | 69.98 | 66.99 | 67.25 |
| 02/01/2023 | 67.22 | 67.98 | 66.17 | 67.07 |
| 02/02/2023 | 67.06 | 69.49 | 66.13 | 66.18 |
| 02/05/2023 | 66.26 | 67.65 | 65.85 | 67.64 |
| 02/06/2023 | 67.63 | 69.75 | 67.47 | 69.63 |
| 02/07/2023 | 69.64 | 70.6 | 69.28 | 70.52 |
| 02/08/2023 | 70.53 | 70.62 | 68.33 | 69.43 |
| 02/09/2023 | 69.43 | 71.82 | 69.36 | 71.79 |
| 02/12/2023 | 71.79 | 71.86 | 70.51 | 70.85 |
| 02/13/2023 | 70.84 | 71.36 | 69.42 | 70.39 |
| 02/14/2023 | 70.39 | 71.42 | 69.57 | 70.95 |
| 02/15/2023 | 70.95 | 71.66 | 70.26 | 70.59 |
| 02/16/2023 | 70.59 | 70.98 | 68.25 | 68.88 |
| 02/19/2023 | 69.04 | 70.03 | 68.85 | 69.7 |
| 02/20/2023 | 69.7 | 69.79 | 68.08 | 68.4 |
| 02/21/2023 | 68.4 | 68.68 | 66.89 | 66.96 |
| 02/22/2023 | 66.95 | 68.97 | 66.87 | 68.57 |
| 02/23/2023 | 68.57 | 69.74 | 67.84 | 69.73 |
| 02/26/2023 | 69.64 | 69.88 | 67.76 | 68.23 |
| 02/27/2023 | 68.23 | 69.58 | 68.08 | 69.37 |
| 02/28/2023 | 69.36 | 70.53 | 68.79 | 70.45 |
| 03/01/2023 | 70.45 | 71.43 | 70.17 | 70.91 |
| 03/02/2023 | 70.91 | 71.67 | 68.83 | 71.52 |
| 03/05/2023 | 71.53 | 72.03 | 70.45 | 72.01 |
| 03/06/2023 | 72.01 | 72.2 | 70.2 | 70.49 |
| 03/07/2023 | 70.49 | 70.9 | 69.44 | 69.77 |
| 03/08/2023 | 69.77 | 70.58 | 68.49 | 68.53 |
| 03/09/2023 | 68.55 | 69.04 | 67.38 | 68.87 |
| 03/12/2023 | 68.35 | 69.24 | 65.07 | 66.33 |
| 03/13/2023 | 66.37 | 66.66 | 63.24 | 63.85 |
| 03/14/2023 | 64.02 | 64.86 | 59.75 | 61.8 |
| 03/15/2023 | 61.78 | 62.45 | 59.66 | 61.71 |
| 03/16/2023 | 61.74 | 62.4 | 59.38 | 59.5 |
| 03/19/2023 | 59.72 | 60.38 | 57.5 | 60 |
| 03/20/2023 | 60.01 | 61.79 | 59.31 | 61.38 |
| 03/21/2023 | 61.44 | 62.53 | 60.65 | 61.54 |
| 03/22/2023 | 61.68 | 62.74 | 60.91 | 61.15 |
| 03/23/2023 | 61.35 | 62.14 | 59.37 | 61.02 |
| 03/26/2023 | 61.2 | 63.79 | 60.84 | 63.28 |
| 03/27/2023 | 63.45 | 64.05 | 62.69 | 63.53 |
| 03/28/2023 | 63.67 | 64.35 | 62.81 | 62.88 |
| 03/29/2023 | 63.02 | 63.9 | 62.6 | 63.39 |
| 03/30/2023 | 63.41 | 65.08 | 62.99 | 64.86 |
| 04/02/2023 | 67.09 | 70.26 | 63.44 | 68.27 |
| 04/03/2023 | 68.3 | 69.16 | 67.08 | 68.22 |
| 04/04/2023 | 68.32 | 68.7 | 67.49 | 67.95 |
| 04/05/2023 | 68.14 | 68.68 | 67.39 | 68.13 |
| 04/06/2023 | 68.29 | 68.29 | 68.29 | 68.29 |
| 04/09/2023 | 68.7 | 69.14 | 67.84 | 67.95 |
| 04/10/2023 | 68.12 | 69.14 | 67.26 | 68.7 |
| 04/11/2023 | 68.87 | 70.19 | 68.62 | 69.67 |
| 04/12/2023 | 69.87 | 70.08 | 68.53 | 68.78 |
| 04/13/2023 | 68.97 | 69.82 | 68.23 | 69.48 |
| 04/16/2023 | 69.57 | 69.9 | 68.1 | 68.36 |
| 04/17/2023 | 68.54 | 68.84 | 67.35 | 68.08 |
| 04/18/2023 | 68.21 | 68.52 | 66.04 | 66.46 |
| 04/19/2023 | 66.6 | 66.78 | 64.73 | 64.78 |
| 04/20/2023 | 64.92 | 66.1 | 64.72 | 65.61 |
| 04/23/2023 | 65.72 | 66.59 | 64.7 | 66.09 |
| 04/24/2023 | 66.05 | 66.71 | 64.7 | 64.94 |
| 04/25/2023 | 65.08 | 65.6 | 62.21 | 62.36 |
| 04/26/2023 | 62.49 | 63.12 | 61.98 | 62.63 |
| 04/27/2023 | 62.78 | 64.21 | 62.28 | 63.83 |
| 04/30/2023 | 63.92 | 64.08 | 62.32 | 63.48 |
| 05/01/2023 | 63.6 | 63.89 | 60.2 | 60.3 |
| 05/02/2023 | 60.43 | 60.59 | 57.13 | 57.23 |
| 05/03/2023 | 57.36 | 58.61 | 56.83 | 57.65 |
| 05/04/2023 | 57.76 | 60.15 | 57.56 | 59.56 |
| 05/07/2023 | 59.65 | 61.28 | 59.27 | 60.66 |
| 05/08/2023 | 60.77 | 61.44 | 59.49 | 61.2 |
| 05/09/2023 | 61.28 | 61.42 | 60.02 | 60.67 |
| 05/10/2023 | 60.79 | 61.55 | 59.62 | 60.24 |
| 05/11/2023 | 60.35 | 60.7 | 59.18 | 59.48 |
| 05/14/2023 | 59.56 | 60.51 | 58.9 | 60.13 |
| 05/15/2023 | 60.26 | 60.73 | 59.49 | 59.67 |
| 05/16/2023 | 59.76 | 61.88 | 59.51 | 61.45 |
| 05/17/2023 | 61.53 | 61.96 | 60.84 | 61.19 |
| 05/18/2023 | 61.26 | 62.26 | 60.25 | 60.87 |
| 05/21/2023 | 60.86 | 61.52 | 59.9 | 61.06 |
| 05/22/2023 | 61.12 | 62.64 | 60.9 | 62.5 |
| 05/23/2023 | 62.57 | 63.53 | 61.29 | 63.28 |
| 05/24/2023 | 63.37 | 63.63 | 60.98 | 61.73 |
| 05/25/2023 | 61.85 | 62.7 | 61.42 | 62.54 |
| 05/28/2023 | 62.68 | 63.09 | 61.71 | 62.46 |
| 05/29/2023 | 62.51 | 62.84 | 59.19 | 59.47 |
| 05/30/2023 | 59.55 | 59.82 | 57.84 | 57.97 |
| 05/31/2023 | 58.06 | 60.1 | 57.73 | 59.34 |
| 06/01/2023 | 59.38 | 61.53 | 59.23 | 61.26 |
| 06/04/2023 | 62.04 | 63.38 | 61.35 | 61.49 |
| 06/05/2023 | 61.58 | 61.91 | 60.15 | 61.12 |
| 06/06/2023 | 61.19 | 62.41 | 60.83 | 61.74 |
| 06/07/2023 | 61.81 | 62.41 | 58.68 | 60.14 |
| 06/08/2023 | 60.21 | 60.95 | 59.43 | 59.6 |
| 06/11/2023 | 59.56 | 59.56 | 57.26 | 57.63 |
| 06/12/2023 | 57.68 | 59.34 | 57.46 | 58.79 |
| 06/13/2023 | 58.83 | 59.76 | 57.76 | 58.11 |
| 06/14/2023 | 58.14 | 59.5 | 57.69 | 59.15 |
| 06/15/2023 | 59.17 | 59.85 | 58.75 | 59.53 |
| 06/18/2023 | 59.53 | 60.1 | 58.82 | 59.62 |
| 06/19/2023 | 59.54 | 60.35 | 58.61 | 59.17 |
| 06/20/2023 | 59.19 | 60.67 | 59.12 | 60.26 |
| 06/21/2023 | 60.27 | 60.44 | 57.89 | 58.33 |
| 06/22/2023 | 58.32 | 58.57 | 56.79 | 58.52 |
| 06/25/2023 | 58.55 | 58.99 | 57.72 | 58.59 |
| 06/26/2023 | 58.53 | 58.95 | 56.67 | 57.17 |
| 06/27/2023 | 57.12 | 58.84 | 56.54 | 58.41 |
| 06/28/2023 | 58.35 | 59.57 | 58.16 | 59.02 |
| 06/29/2023 | 58.93 | 59.79 | 58.69 | 59.2 |
| 07/02/2023 | 59.14 | 60.44 | 58.73 | 59.02 |
| 07/03/2023 | 59 | 59.93 | 58.85 | 59.77 |
| 07/04/2023 | 59.75 | 60.51 | 59.24 | 60.24 |
| 07/05/2023 | 60.25 | 60.59 | 58.94 | 60.03 |
| 07/06/2023 | 60.03 | 61.09 | 59.54 | 60.9 |
| 07/09/2023 | 61.02 | 61.44 | 60.2 | 60.46 |
| 07/10/2023 | 60.5 | 61.55 | 60.08 | 61.27 |
| 07/11/2023 | 61.29 | 61.87 | 61.01 | 61.67 |
| 07/12/2023 | 61.71 | 62.16 | 60.9 | 62.03 |
| 07/13/2023 | 62.07 | 62.17 | 60.66 | 60.76 |
| 07/16/2023 | 60.7 | 61.43 | 59.75 | 59.96 |
| 07/17/2023 | 59.99 | 61.29 | 59.65 | 61.17 |
| 07/18/2023 | 61.14 | 62.67 | 60.9 | 61.39 |
| 07/19/2023 | 61.41 | 62.33 | 61.22 | 61.85 |
| 07/20/2023 | 61.87 | 63.11 | 61.77 | 62.71 |
| 07/23/2023 | 62.81 | 64.74 | 62.37 | 64.44 |
| 07/24/2023 | 64.44 | 64.94 | 63.78 | 64.29 |
| 07/25/2023 | 64.36 | 64.71 | 63.7 | 63.86 |
| 07/26/2023 | 63.94 | 65.6 | 63.93 | 65.21 |
| 07/27/2023 | 65.26 | 65.9 | 64.54 | 65.78 |
| 07/30/2023 | 65.72 | 66.75 | 65.29 | 66.46 |
| 07/31/2023 | 66.54 | 67.2 | 66 | 67.09 |
| 08/01/2023 | 67.18 | 67.41 | 65 | 65.62 |
| 08/02/2023 | 65.7 | 67.31 | 64.89 | 67.02 |
| 08/03/2023 | 67.09 | 67.91 | 66.68 | 67.41 |
| 08/06/2023 | 67.6 | 68.1 | 66.55 | 67.07 |
| 08/07/2023 | 67.15 | 67.86 | 65.58 | 67.39 |
| 08/08/2023 | 67.54 | 68.97 | 67.21 | 68.55 |
| 08/09/2023 | 68.69 | 69.21 | 67.63 | 67.97 |
| 08/10/2023 | 68.1 | 68.92 | 67.43 | 68.01 |
| 08/13/2023 | 68.15 | 68.48 | 67.33 | 67.66 |
| 08/14/2023 | 67.83 | 68.26 | 65.96 | 66.63 |
| 08/15/2023 | 66.82 | 67.04 | 65.23 | 65.27 |
| 08/16/2023 | 65.39 | 66.55 | 65.13 | 65.54 |
| 08/17/2023 | 65.67 | 66.72 | 65.36 | 66.4 |
| 08/20/2023 | 66.55 | 67.32 | 65.88 | 66.06 |
| 08/21/2023 | 66.18 | 66.44 | 65.45 | 65.72 |
| 08/22/2023 | 65.81 | 66.11 | 64.54 | 64.94 |
| 08/23/2023 | 65.06 | 66.14 | 64.67 | 65.7 |
| 08/24/2023 | 65.83 | 67.32 | 65.47 | 66.94 |
| 08/27/2023 | 67.07 | 67.53 | 66.39 | 66.51 |
| 08/28/2023 | 66.57 | 67.58 | 65.97 | 67.21 |
| 08/29/2023 | 66.91 | 67.9 | 66.47 | 67.03 |
| 08/30/2023 | 66.63 | 68.86 | 66.63 | 68.49 |
| 08/31/2023 | 67.43 | 71.03 | 67.43 | 70.59 |
| 09/03/2023 | 70.37 | 70.87 | 69.85 | 70.76 |
| 09/04/2023 | 68.71 | 72.82 | 68.71 | 71.54 |
| 09/05/2023 | 69.21 | 73.09 | 69.21 | 72.33 |
| 09/06/2023 | 72.54 | 72.95 | 71.6 | 71.83 |
| 09/07/2023 | 72.02 | 73.15 | 71.35 | 72.39 |
| 09/10/2023 | 72.56 | 73.07 | 71.86 | 72.23 |
| 09/11/2023 | 72.43 | 74.24 | 72.2 | 73.37 |
| 09/12/2023 | 73.61 | 74.6 | 73.05 | 73.52 |
| 09/13/2023 | 73.79 | 76.02 | 73.5 | 75.51 |
| 09/14/2023 | 75.77 | 76.28 | 74.4 | 75.7 |
| 09/17/2023 | 75.95 | 76.66 | 75.07 | 75.79 |
| 09/18/2023 | 76.17 | 77.39 | 75.37 | 75.59 |
| 09/19/2023 | 76.03 | 76.46 | 74.42 | 74.74 |
| 09/20/2023 | 75.11 | 76.99 | 74.29 | 75.14 |
| 09/21/2023 | 75.51 | 77.1 | 74.94 | 75.56 |
| 09/24/2023 | 76.03 | 76.7 | 74.87 | 75.4 |
| 09/25/2023 | 75.8 | 77.1 | 74.42 | 76.17 |
| 09/26/2023 | 76.59 | 79.08 | 76.33 | 77.7 |
| 09/27/2023 | 78.17 | 79.38 | 76.09 | 76.27 |
| 09/28/2023 | 76.75 | 77.55 | 75.37 | 75.44 |
| 10/01/2023 | 75.92 | 77.54 | 74.51 | 74.62 |
| 10/02/2023 | 75.1 | 76.52 | 74.03 | 75.13 |
| 10/03/2023 | 75.64 | 76.17 | 70.41 | 70.64 |
| 10/04/2023 | 71.1 | 71.78 | 68.65 | 68.83 |
| 10/05/2023 | 69.29 | 70.31 | 68.23 | 68.66 |
| 10/08/2023 | 70.15 | 73.25 | 70.15 | 71.54 |
| 10/09/2023 | 72.07 | 72.7 | 70.42 | 70.95 |
| 10/10/2023 | 71.46 | 72.15 | 68.96 | 69.24 |
| 10/11/2023 | 69.65 | 71.83 | 68.83 | 70.45 |
| 10/12/2023 | 70.91 | 75.32 | 70.35 | 74.28 |
| 10/15/2023 | 74.75 | 75.47 | 72.74 | 73.08 |
| 10/16/2023 | 73.62 | 74.79 | 72.31 | 73.88 |
| 10/17/2023 | 74.4 | 76.28 | 73.73 | 74.52 |
| 10/18/2023 | 75.04 | 77.14 | 73.44 | 75.97 |
| 10/19/2023 | 76.57 | 77.48 | 74.79 | 75.18 |
| 10/22/2023 | 75.53 | 76.01 | 72.55 | 73.08 |
| 10/23/2023 | 73.55 | 74.19 | 71.15 | 71.82 |
| 10/24/2023 | 72.28 | 74.65 | 70.88 | 73.59 |
| 10/25/2023 | 74.07 | 74.78 | 71.67 | 72.1 |
| 10/26/2023 | 72.55 | 74.64 | 71.65 | 73.38 |
| 10/29/2023 | 73.61 | 74.09 | 70.7 | 71.17 |
| 10/30/2023 | 71.68 | 72.48 | 69.87 | 70.24 |
| 10/31/2023 | 70.73 | 72.69 | 69.8 | 69.94 |
| 11/01/2023 | 70.18 | 72 | 69.25 | 71.11 |
| 11/02/2023 | 71.66 | 72.31 | 68.35 | 68.71 |
| 11/05/2023 | 69.23 | 70.29 | 68.73 | 68.99 |
| 11/06/2023 | 69.44 | 69.62 | 66.25 | 66.48 |
| 11/07/2023 | 66.81 | 67.27 | 64.45 | 65 |
| 11/08/2023 | 65.24 | 66.64 | 64.68 | 65.34 |
| 11/09/2023 | 65.51 | 67.47 | 65.3 | 66.67 |
| 11/12/2023 | 66.91 | 67.84 | 65.62 | 67.47 |
| 11/13/2023 | 67.41 | 67.94 | 65.7 | 65.91 |
| 11/14/2023 | 66.02 | 66.8 | 65.09 | 65.36 |
| 11/15/2023 | 65.26 | 65.72 | 61.67 | 62.51 |
| 11/16/2023 | 62.63 | 65.14 | 62.25 | 64.84 |
| 11/19/2023 | 64.67 | 66.5 | 64.57 | 65.66 |
| 11/20/2023 | 65.65 | 66.03 | 64.97 | 65.84 |
| 11/21/2023 | 65.83 | 66.15 | 62.82 | 65.43 |
| 11/22/2023 | 65.37 | 65.54 | 63.99 | 64.83 |
| 11/23/2023 | 64.94 | 65.34 | 63.54 | 63.71 |
| 11/26/2023 | 63.88 | 64.42 | 62.69 | 63.4 |
| 11/27/2023 | 63.43 | 64.74 | 63.15 | 64.26 |
| 11/28/2023 | 64.13 | 65.52 | 63.75 | 65.28 |
| 11/29/2023 | 65.18 | 67.14 | 63.32 | 63.5 |
| 11/30/2023 | 63.5 | 64.67 | 61.98 | 62.15 |
| 12/03/2023 | 62.43 | 63.16 | 61.28 | 61.92 |
| 12/04/2023 | 62.04 | 62.75 | 61.09 | 61.32 |
| 12/05/2023 | 61.35 | 61.67 | 58.81 | 59.17 |
| 12/06/2023 | 59.14 | 60.05 | 58.32 | 59.22 |
| 12/07/2023 | 59.12 | 60.88 | 58.87 | 60.53 |
| 12/10/2023 | 60.47 | 61.08 | 59.64 | 60.69 |
| 12/11/2023 | 60.72 | 61.04 | 57.96 | 58.45 |
| 12/12/2023 | 58.44 | 59.48 | 57.73 | 59.03 |
| 12/13/2023 | 59.09 | 60.62 | 58.83 | 60.17 |
| 12/14/2023 | 60.16 | 60.81 | 59.3 | 60.6 |
| 12/17/2023 | 60.7 | 62.89 | 59.8 | 61.85 |
| 12/18/2023 | 61.83 | 62.63 | 60.94 | 62.6 |
| 12/19/2023 | 62.6 | 63.63 | 62.18 | 62.69 |
| 12/20/2023 | 62.72 | 63.51 | 61.56 | 62.49 |
| 12/21/2023 | 62.53 | 63.16 | 61.9 | 62.19 |
| 12/25/2023 | 62.22 | 64.18 | 61.87 | 63.33 |
| 12/26/2023 | 63.35 | 63.85 | 61.98 | 61.98 |
| 12/27/2023 | 62.04 | 62.4 | 60.61 | 60.76 |
| 12/28/2023 | 60.8 | 61.38 | 60.26 | 60.49 |