Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Xai Tether logo
XAIUSDT
Xai Tether
—
0.00776 $
+0.000040 (%+0.52)
Day Low₺0.00764
Day High₺0.0079
Bid0.00775
Ask0.00776

Market Data

Spot Rate
B:0.00775
A:0.00776
Circulating Supply
2,073,720,907
Market Cap
$17.14M
Overview
Technicals
Comments
Archive

XAIUSDT: Xai Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0112
CLOSE 0.0111

Low

LOW 0.0072

High

HIGH 0.0246
DATEOPENHIGHLOWCLOSE
01/01/20260.0160.01740.01590.0171
01/02/20260.01710.01780.01690.0176
01/03/20260.01760.01780.0170.0177
01/04/20260.01770.01860.01750.0179
01/05/20260.01790.01820.0170.018
01/06/20260.0180.01840.01690.0179
01/07/20260.01790.01830.01710.0174
01/08/20260.01740.0180.01690.0173
01/09/20260.01730.01740.01690.0172
01/10/20260.01720.01720.01670.0167
01/11/20260.01670.01710.01620.0166
01/12/20260.01660.01690.0160.0162
01/13/20260.01620.01770.01610.0175
01/14/20260.01750.01780.01690.017
01/15/20260.0170.01720.01580.0161
01/16/20260.01610.02210.01590.0219
01/17/20260.02190.02460.01770.018
01/18/20260.0180.01980.01740.0174
01/19/20260.01740.01740.0150.0164
01/20/20260.01640.01650.01530.0154
01/21/20260.01540.01760.01510.0157
01/22/20260.01570.01620.01510.0152
01/23/20260.01520.01550.01470.0149
01/24/20260.01490.01530.01480.0151
01/25/20260.01510.01530.01390.0142
01/26/20260.01420.01480.01410.0147
01/27/20260.01470.01480.01420.0146
01/28/20260.01460.01460.01420.0144
01/29/20260.01440.01450.01310.0135
01/30/20260.01350.01360.0130.0133
01/31/20260.01330.01330.01070.0119
02/01/20260.0120.01250.01150.0117
02/02/20260.01170.01250.01140.0121
02/03/20260.01210.01220.01140.0118
02/04/20260.01180.01210.01120.0116
02/05/20260.01160.01170.00970.0099
02/06/20260.00990.01120.00880.0109
02/07/20260.01090.0110.01040.0107
02/08/20260.01070.01070.01020.0103
02/09/20260.01030.01050.00990.0102
02/10/20260.01020.01020.00980.01
02/11/20260.010.01080.00950.0102
02/12/20260.01020.01070.01010.0103
02/13/20260.01030.01050.010.0104
02/14/20260.01040.0110.01040.0108
02/15/20260.01080.01230.01030.0107
02/16/20260.01070.01090.01050.0107
02/17/20260.01070.01080.01040.0106
02/18/20260.01060.01080.010.01
02/19/20260.010.01020.00970.0099
02/20/20260.00990.01010.00960.01
02/21/20260.01010.01030.00980.0098
02/22/20260.00980.010.00960.0097
02/23/20260.00970.00970.00910.0092
02/24/20260.00930.00940.0090.0091
02/25/20260.00910.010.00910.0098
02/26/20260.00980.00980.00930.0095
02/27/20260.00950.01070.00940.0096
02/28/20260.00960.00980.00880.0097
03/01/20260.00970.00990.0090.0092
03/02/20260.00920.00980.00910.0095
03/03/20260.00950.00960.00920.0094
03/04/20260.00940.010.00940.0098
03/05/20260.00980.00990.00950.0097
03/06/20260.00970.00980.00920.0094
03/07/20260.00940.00940.00910.0091
03/08/20260.00910.00940.0090.0091
03/09/20260.00910.00940.00910.0092
03/10/20260.00930.01190.00920.0109
03/11/20260.01090.01590.01080.012
03/12/20260.0120.01280.01120.0117
03/13/20260.01170.01350.01140.0114
03/14/20260.01140.01160.01080.0109
03/15/20260.01090.01120.01050.0108
03/16/20260.01080.01110.01070.0109
03/17/20260.01090.0110.01040.0105
03/18/20260.01050.01080.010.0102
03/19/20260.01020.01030.00990.01
03/20/20260.010.01210.00990.0119
03/21/20260.01190.0120.01020.0103
03/22/20260.01030.01050.00990.0099
03/23/20260.00990.01050.00980.0103
03/24/20260.01030.01040.00990.0102
03/25/20260.01020.01030.01010.0101
03/26/20260.01020.01020.00960.0098
03/27/20260.00980.010.00920.0092
03/28/20260.00920.00940.00910.0092
03/29/20260.00920.00920.00870.0088
03/30/20260.00880.00930.00880.0091
03/31/20260.00910.00940.0090.0092
04/01/20260.00920.00930.00910.0091
04/02/20260.00910.00920.00880.0089
04/03/20260.00890.00930.00880.0091
04/04/20260.00910.00920.00890.0091
04/05/20260.00910.00940.00890.0093
04/06/20260.00930.00940.00910.0091
04/07/20260.00910.00950.0090.0095
04/08/20260.00950.00980.00940.0094
04/09/20260.00940.00990.00940.0095
04/10/20260.00950.00960.00940.0094
04/11/20260.00940.00950.00930.0094
04/12/20260.00940.00970.0090.009
04/13/20260.0090.00950.0090.0094
04/14/20260.00940.00970.00930.0093
04/15/20260.00930.01030.00930.01
04/16/20260.010.01040.00980.0104
04/17/20260.01040.01070.01010.0104
04/18/20260.01040.01260.01020.0111
04/19/20260.01110.01120.00980.0098
04/20/20260.00980.01060.00980.0106
04/21/20260.01060.01060.01010.0103
04/22/20260.01030.01050.00990.0099
04/23/20260.010.01020.00980.0102
04/24/20260.01020.01060.01010.0103
04/25/20260.01030.01150.01030.0108
04/26/20260.01080.0110.01070.0108
04/27/20260.01080.01110.01050.0109
04/28/20260.01090.01120.01070.0109
04/29/20260.01090.01160.01020.0104
04/30/20260.01040.01070.01030.0104
05/01/20260.01040.01090.01040.0108
05/02/20260.01080.01130.01070.0112
05/03/20260.01120.01140.01080.0109
05/04/20260.01090.01130.01080.0109
05/05/20260.01090.01130.01090.0112
05/06/20260.01120.01160.01120.0114
05/07/20260.01130.01170.0110.0114
05/08/20260.01140.01180.01120.0117
05/09/20260.01170.01260.01160.0121
05/10/20260.01210.01270.01190.0124
05/11/20260.01240.01260.01190.0126
05/12/20260.01260.0130.01170.013
05/13/20260.0130.01320.01160.0119
05/14/20260.01190.01240.01150.0123
05/15/20260.01230.01230.01120.0115
05/16/20260.01140.01160.01050.0107
05/17/20260.01070.01070.00990.0102
05/18/20260.01020.01070.010.0106
05/19/20260.01060.01080.01020.0102
05/20/20260.01020.01050.01020.0104
05/21/20260.01040.01060.01030.0105
05/22/20260.01050.01070.00990.01
05/23/20260.010.01050.00970.0104
05/24/20260.01040.01040.00970.0099
05/25/20260.00990.01030.00990.0101
05/26/20260.01010.01010.00980.0101
05/27/20260.01010.01060.00990.01
05/28/20260.010.01010.00920.0096
05/29/20260.00960.00970.00930.0094
05/30/20260.00940.010.00940.0097
05/31/20260.00970.01020.00950.01
06/01/20260.010.01030.00970.01
06/02/20260.010.01020.00930.0095
06/03/20260.00950.01010.00940.0095
06/04/20260.00950.00960.00850.0088
06/05/20260.00880.00880.00750.0079
06/06/20260.00790.00790.00720.0077
06/07/20260.00770.00820.00760.008
06/08/20260.0080.00820.00780.008
06/09/20260.0080.00810.00760.0078
06/10/20260.00780.0080.00740.0075
06/11/20260.00750.0080.00750.0078
06/12/20260.00780.00790.00760.0078
06/13/20260.00780.00830.00770.0081
06/14/20260.00810.00830.00790.0083
06/15/20260.00830.00850.0080.0081
06/16/20260.00810.00820.00790.0081
06/17/20260.00810.00830.0080.008
06/18/20260.0080.00820.00750.0078
06/19/20260.00780.00790.00760.0078