Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Xai Tether logo
XAIUSDT
Xai Tether
—
0.00776 $
+0.000040 (%+0.52)
Day Low₺0.00764
Day High₺0.0079
Bid0.00776
Ask0.00777

Market Data

Spot Rate
B:0.00776
A:0.00777
Circulating Supply
2,073,721,568
Market Cap
$17.11M
Overview
Technicals
Comments
Archive

XAIUSDT: Xai Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0661
CLOSE 0.0656

Low

LOW 0.0093

High

HIGH 0.2742
DATEOPENHIGHLOWCLOSE
01/01/20250.22490.23390.21710.2313
01/02/20250.23120.26620.23090.252
01/03/20250.25210.27140.24470.2674
01/04/20250.26740.27240.26010.2647
01/05/20250.26480.26620.25560.2645
01/06/20250.26450.27420.25860.2669
01/07/20250.26680.26890.22930.2297
01/08/20250.22960.23360.20260.2158
01/09/20250.21580.21970.19950.2064
01/10/20250.20650.22040.20560.2141
01/11/20250.21410.21680.20720.2117
01/12/20250.21190.21740.20360.2073
01/13/20250.20740.21280.17980.1951
01/14/20250.19520.20850.19390.2053
01/15/20250.20560.22240.19750.2224
01/16/20250.22230.22350.20780.2124
01/17/20250.21250.23920.21250.2349
01/18/20250.23490.23720.2060.2107
01/19/20250.21060.21980.18870.1923
01/20/20250.19220.21340.17960.1925
01/21/20250.19250.20240.17930.1972
01/22/20250.19710.19890.18880.1906
01/23/20250.19060.1930.18010.1877
01/24/20250.18770.19260.17960.1808
01/25/20250.18080.18440.17340.1821
01/26/20250.1820.18780.17590.1764
01/27/20250.17640.17650.1520.1697
01/28/20250.16970.17170.14760.1502
01/29/20250.15010.16620.14830.1564
01/30/20250.15640.16690.15450.1619
01/31/20250.16180.17290.15860.1613
02/01/20250.16120.16450.13940.1411
02/02/20250.1410.14490.10880.1175
02/03/20250.11750.1220.08210.1182
02/04/20250.11790.11910.10160.1082
02/05/20250.10820.11280.10470.1071
02/06/20250.10710.10910.09760.0987
02/07/20250.09870.10890.09430.0988
02/08/20250.09870.10620.09640.1047
02/09/20250.10470.10790.09560.1022
02/10/20250.10210.10810.09770.1059
02/11/20250.10590.11340.10130.1041
02/12/20250.10410.11470.09890.112
02/13/20250.11210.11440.10570.1079
02/14/20250.1080.1140.10680.1102
02/15/20250.11020.11020.10260.1052
02/16/20250.10520.10740.10190.1038
02/17/20250.10370.1090.09940.103
02/18/20250.1030.10440.09060.0957
02/19/20250.09580.09940.09420.0974
02/20/20250.09740.1020.09710.1012
02/21/20250.10120.10730.09530.0966
02/22/20250.09660.10370.09570.1028
02/23/20250.10290.10380.09810.1002
02/24/20250.10020.10140.07930.0824
02/25/20250.08230.08760.07510.0862
02/26/20250.08630.09080.08320.0895
02/27/20250.08950.0920.08560.0883
02/28/20250.08830.09030.08050.0878
03/01/20250.08780.08880.08310.0852
03/02/20250.08520.09660.08330.0962
03/03/20250.09630.09650.07650.079
03/04/20250.0790.07940.06910.0761
03/05/20250.07610.07950.07410.0785
03/06/20250.07840.08190.0760.0784
03/07/20250.07830.08010.07360.0753
03/08/20250.07530.07560.07190.0732
03/09/20250.07320.07330.06210.0639
03/10/20250.0640.06940.05870.0613
03/11/20250.06140.06580.05570.0644
03/12/20250.06450.06790.06180.0658
03/13/20250.06590.06730.06220.0641
03/14/20250.06410.06770.0640.0662
03/15/20250.06620.06980.06560.0687
03/16/20250.06870.06890.06310.0638
03/17/20250.06370.07040.06370.0695
03/18/20250.06950.07050.06640.0701
03/19/20250.07010.07290.06850.0711
03/20/20250.07110.07150.06650.0678
03/21/20250.06770.06940.06450.0656
03/22/20250.06550.06990.06540.0677
03/23/20250.06770.070.06630.0682
03/24/20250.06820.07240.06720.0715
03/25/20250.07150.07190.06850.0709
03/26/20250.07090.07250.06790.069
03/27/20250.0690.07120.06750.069
03/28/20250.0690.06960.06090.0651
03/29/20250.06510.0660.05880.0598
03/30/20250.05980.06270.05880.0603
03/31/20250.06040.06140.05830.0593
04/01/20250.05920.06220.05760.0586
04/02/20250.05860.05880.05010.0509
04/03/20250.05090.05320.04910.0514
04/04/20250.05140.05160.04830.0508
04/05/20250.05080.05140.04810.0491
04/06/20250.04910.04920.04230.0434
04/07/20250.04330.0470.03840.0441
04/08/20250.04420.04550.04050.0408
04/09/20250.04080.04630.03860.0458
04/10/20250.04590.04590.0420.0428
04/11/20250.04270.04540.04240.0444
04/12/20250.04430.04690.04380.0465
04/13/20250.04650.04670.04230.0431
04/14/20250.04310.04470.04230.0425
04/15/20250.04250.0440.04170.042
04/16/20250.0420.04250.03960.0402
04/17/20250.04020.04130.03940.0403
04/18/20250.04030.04370.03980.0436
04/19/20250.04360.05470.04330.0496
04/20/20250.04960.06980.04690.0524
04/21/20250.05230.06980.05180.059
04/22/20250.05890.0620.05520.0598
04/23/20250.05980.0630.05820.0599
04/24/20250.05980.06070.05610.0606
04/25/20250.06060.06310.05950.0622
04/26/20250.06220.0690.06180.0662
04/27/20250.06610.06680.05670.0585
04/28/20250.05860.06320.05650.061
04/29/20250.06110.06340.05770.0585
04/30/20250.05850.06280.05820.0615
05/01/20250.06150.06330.060.0604
05/02/20250.06040.06090.05880.0599
05/03/20250.05990.06020.05370.054
05/04/20250.05390.05450.05170.0531
05/05/20250.05310.05460.05110.0519
05/06/20250.0520.05290.04790.051
05/07/20250.0510.05260.04950.0511
05/08/20250.05110.06020.0510.0593
05/09/20250.05940.07370.05890.0726
05/10/20250.07280.110.07050.0905
05/11/20250.09040.1010.08110.0937
05/12/20250.09360.10950.08830.0938
05/13/20250.09370.10140.08770.0972
05/14/20250.09720.10290.08940.09
05/15/20250.09010.09140.07890.0811
05/16/20250.08110.08640.07830.0788
05/17/20250.07890.07930.07310.0755
05/18/20250.07540.09010.0750.0872
05/19/20250.08720.08740.07720.0819
05/20/20250.08190.08330.07650.0805
05/21/20250.08050.08610.07810.083
05/22/20250.0830.09280.08290.0894
05/23/20250.08950.09370.07850.0791
05/24/20250.07910.08060.07690.0782
05/25/20250.0780.08080.07110.0802
05/26/20250.08030.08770.07770.0788
05/27/20250.07870.08720.07560.0834
05/28/20250.08330.08710.08030.0839
05/29/20250.0840.08690.07940.0799
05/30/20250.07990.08020.06630.0667
05/31/20250.06680.07150.06380.0706
06/01/20250.07060.07180.06740.0713
06/02/20250.07120.07280.06730.072
06/03/20250.0720.07480.07010.071
06/04/20250.0710.07290.06620.0667
06/05/20250.06670.06770.05950.0608
06/06/20250.06080.06440.06050.0617
06/07/20250.06170.06470.06150.0643
06/08/20250.06430.06520.0620.0638
06/09/20250.06380.06860.06230.0684
06/10/20250.06830.07430.06650.0738
06/11/20250.07390.07410.06670.0674
06/12/20250.06730.06740.06050.061
06/13/20250.0610.0610.05460.0588
06/14/20250.05870.05930.05580.0576
06/15/20250.05760.05880.05650.058
06/16/20250.0580.06610.05650.0567
06/17/20250.05670.05770.05260.0538
06/18/20250.05380.05530.05120.0549
06/19/20250.05490.05620.05250.0535
06/20/20250.05360.05430.0490.05
06/21/20250.05010.0510.0450.0468
06/22/20250.04680.04780.04250.0451
06/23/20250.04520.0520.0450.0518
06/24/20250.05180.05350.05070.052
06/25/20250.05190.05230.04910.0494
06/26/20250.04940.05160.04770.0483
06/27/20250.04840.04970.04750.0489
06/28/20250.0490.05180.04830.0512
06/29/20250.05130.05510.05030.0543
06/30/20250.05430.05480.05030.0516
07/01/20250.05170.05190.04780.0484
07/02/20250.04850.05450.04770.053
07/03/20250.05310.0550.0520.0537
07/04/20250.05370.05420.0480.0488
07/05/20250.04880.04990.04770.049
07/06/20250.0490.05130.04810.0502
07/07/20250.05020.0510.04830.0488
07/08/20250.04870.0510.04760.0503
07/09/20250.05030.05340.04940.0529
07/10/20250.0530.06050.05210.06
07/11/20250.060.06830.05840.0613
07/12/20250.06130.06160.05460.0585
07/13/20250.05850.06310.0580.0599
07/14/20250.060.06430.05750.0592
07/15/20250.05920.06360.05630.0632
07/16/20250.06320.06710.06170.0649
07/17/20250.0650.06640.06130.063
07/18/20250.06310.0680.05940.0619
07/19/20250.06190.06430.05990.0642
07/20/20250.06420.06850.06350.0656
07/21/20250.06560.06930.06380.0671
07/22/20250.0670.06840.06170.0665
07/23/20250.06650.06660.05560.0582
07/24/20250.05830.05930.05270.0552
07/25/20250.05530.05680.05270.0564
07/26/20250.05640.05740.05580.0559
07/27/20250.05590.05880.05580.0583
07/28/20250.05820.06060.05380.0543
07/29/20250.05430.05780.05230.0538
07/30/20250.05370.05440.05010.0534
07/31/20250.05330.05470.04920.0497
08/01/20250.04960.04980.0460.0476
08/02/20250.04760.04850.04520.0465
08/03/20250.04650.04850.04570.0483
08/04/20250.04830.05070.04780.0507
08/05/20250.05070.05080.04640.0478
08/06/20250.04780.04910.0460.0486
08/07/20250.04860.05290.04810.0523
08/08/20250.05230.05360.05070.053
08/09/20250.0530.05640.05240.0551
08/10/20250.05510.05630.05240.0547
08/11/20250.05480.05640.05020.0509
08/12/20250.05080.05570.05010.0544
08/13/20250.05450.05670.05360.0562
08/14/20250.05620.05690.04830.0498
08/15/20250.04980.05150.04740.0495
08/16/20250.04950.05160.04940.0512
08/17/20250.05120.0530.05080.0511
08/18/20250.05110.05120.0480.0489
08/19/20250.04890.04970.04630.0464
08/20/20250.04630.04990.0460.0498
08/21/20250.04980.05040.04750.0479
08/22/20250.04790.05380.0460.0538
08/23/20250.05380.05510.05130.0535
08/24/20250.05360.05430.05040.0519
08/25/20250.0520.05270.0460.0469
08/26/20250.04680.05010.04620.0494
08/27/20250.04940.05040.04870.0491
08/28/20250.04920.05110.04870.0508
08/29/20250.05080.0510.04630.0476
08/30/20250.04750.0490.04650.0486
08/31/20250.04860.04980.04760.0477
09/01/20250.04760.04880.04420.0457
09/02/20250.04560.04710.0450.0466
09/03/20250.04660.04790.04570.0471
09/04/20250.04710.04740.04440.0452
09/05/20250.04510.04770.0450.0464
09/06/20250.04640.04670.04540.0459
09/07/20250.04590.04720.04580.0466
09/08/20250.04670.04920.04640.049
09/09/20250.04910.05460.04840.0499
09/10/20250.050.05120.04920.0505
09/11/20250.05050.05970.05040.0587
09/12/20250.05870.06210.05460.0568
09/13/20250.05680.05830.05510.0572
09/14/20250.05710.05730.05280.0538
09/15/20250.05370.05580.04860.0504
09/16/20250.05040.0510.04880.0505
09/17/20250.05060.05320.04760.0526
09/18/20250.05270.0530.05120.052
09/19/20250.0520.05310.04890.0493
09/20/20250.04920.05150.04860.0511
09/21/20250.05110.05180.04950.05
09/22/20250.050.05020.04030.044
09/23/20250.04390.04450.04230.043
09/24/20250.04310.04460.04190.0434
09/25/20250.04340.04350.03950.0401
09/26/20250.04010.04230.03980.0415
09/27/20250.04140.04180.04050.0409
09/28/20250.04090.04210.03960.042
09/29/20250.04190.04220.03980.0405
09/30/20250.04050.04060.03840.0398
10/01/20250.03980.0420.03920.0418
10/02/20250.0420.04440.04140.0437
10/03/20250.04370.04430.04220.0432
10/04/20250.04320.04350.04070.0416
10/05/20250.04160.04350.04080.0414
10/06/20250.04140.0440.0410.0434
10/07/20250.04340.04370.03940.0403
10/08/20250.04020.04280.040.0417
10/09/20250.04180.0420.03860.0406
10/10/20250.04060.04180.00930.0265
10/11/20250.02640.02870.02490.0259
10/12/20250.02590.02990.02530.0286
10/13/20250.02850.03050.02790.0303
10/14/20250.03030.03070.02760.0298
10/15/20250.02980.03570.02810.0288
10/16/20250.02880.02980.02690.0274
10/17/20250.02740.02780.02510.0276
10/18/20250.02760.02810.02670.0271
10/19/20250.02710.02820.02650.0276
10/20/20250.02760.02870.02710.0276
10/21/20250.02760.02870.0260.0261
10/22/20250.02610.02670.02430.0253
10/23/20250.02530.02660.02520.026
10/24/20250.0260.02680.02570.0264
10/25/20250.02640.02720.02590.0268
10/26/20250.02680.02780.02620.0276
10/27/20250.02750.0280.02580.026
10/28/20250.0260.02680.02450.0255
10/29/20250.02550.02660.02480.0257
10/30/20250.02570.02590.02220.0232
10/31/20250.02320.0240.02290.0235
11/01/20250.02350.02560.02330.0253
11/02/20250.02540.02570.02420.025
11/03/20250.02510.02520.01990.0216
11/04/20250.02160.02240.01910.0208
11/05/20250.02070.02160.01960.0212
11/06/20250.02120.02130.020.0207
11/07/20250.02080.02480.02060.024
11/08/20250.0240.02480.02240.023
11/09/20250.0230.02350.02160.023
11/10/20250.0230.02430.02270.0234
11/11/20250.02350.02390.02150.0216
11/12/20250.02160.0230.02080.0217
11/13/20250.02170.02220.01980.0206
11/14/20250.02060.02070.0190.0195
11/15/20250.01960.02080.01960.0203
11/16/20250.02030.02050.01840.0195
11/17/20250.01940.020.01820.0186
11/18/20250.01860.01970.01830.0192
11/19/20250.01910.01990.01810.0192
11/20/20250.01920.03490.01910.0269
11/21/20250.02670.03330.02070.0217
11/22/20250.02170.0220.01930.0201
11/23/20250.02010.02480.01890.0208
11/24/20250.02080.02170.02020.0209
11/25/20250.02090.02140.02010.0209
11/26/20250.02080.02130.01990.0207
11/27/20250.02070.02110.020.0201
11/28/20250.02020.02050.01950.0198
11/29/20250.01980.02010.01910.0193
11/30/20250.01920.01980.01870.0187
12/01/20250.01880.01890.01680.0171
12/02/20250.01710.01850.01660.0179
12/03/20250.01790.01830.01730.018
12/04/20250.0180.01830.01710.0174
12/05/20250.01750.01760.0160.0167
12/06/20250.01670.0180.01650.0172
12/07/20250.01730.01740.01610.0166
12/08/20250.01650.01740.01640.0168
12/09/20250.01680.0180.01620.0175
12/10/20250.01750.0210.01730.0176
12/11/20250.01750.01760.01670.0172
12/12/20250.01730.01770.01610.0168
12/13/20250.01690.01730.01680.0171
12/14/20250.0170.01720.01620.0163
12/15/20250.01630.01790.01570.0171
12/16/20250.01710.01710.01610.0162
12/17/20250.01620.01690.01540.0157
12/18/20250.01570.01630.01460.015
12/19/20250.0150.01590.01470.0157
12/20/20250.01570.0160.01540.0158
12/21/20250.01580.01590.01490.0152
12/22/20250.01520.01560.0150.0153
12/23/20250.01530.01590.01470.0155
12/24/20250.01550.01550.01490.0154
12/25/20250.01540.01580.01510.0151
12/26/20250.01510.01570.0150.0155
12/27/20250.01550.01630.01530.0162
12/28/20250.01620.01640.01550.0158
12/29/20250.01580.01620.01540.0157
12/30/20250.01570.01630.01560.0157
12/31/20250.01570.01610.01520.0159