Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Xai Tether logo
XAIUSDT
Xai Tether
—
0.00776 $
+0.000040 (%+0.52)
Day Low₺0.00764
Day High₺0.0079
Bid0.00776
Ask0.00777

Market Data

Spot Rate
B:0.00776
A:0.00777
Circulating Supply
2,073,721,568
Market Cap
$17.12M
Overview
Technicals
Comments
Archive

XAIUSDT: Xai Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.5674
CLOSE 0.568

Low

LOW 0.02

High

HIGH 1.637
DATEOPENHIGHLOWCLOSE
01/09/20240.021.20.020.601
01/10/20240.60090.67290.45170.648
01/11/20240.6480.73320.59010.6358
01/12/20240.63560.63840.530.5816
01/13/20240.58160.65760.5350.642
01/14/20240.64120.950.60110.8784
01/15/20240.87881.1880.8281.1332
01/16/20241.13211.23620.9651.0192
01/17/20241.01921.23290.94371.1124
01/18/20241.11241.15110.97261.0212
01/19/20241.02141.03310.810.8501
01/20/20240.850.87740.77170.7933
01/21/20240.7930.8650.77270.8067
01/22/20240.80670.840.73610.7498
01/23/20240.74970.77390.66130.7327
01/24/20240.73260.78270.71270.7712
01/25/20240.77130.77660.6870.7078
01/26/20240.70790.84150.69560.8381
01/27/20240.83810.92740.81830.8838
01/28/20240.88380.91340.82060.832
01/29/20240.8320.87580.8150.8396
01/30/20240.83970.90340.82110.8544
01/31/20240.85440.86930.75430.7578
02/01/20240.75770.78770.73320.7699
02/02/20240.77030.79790.7470.7812
02/03/20240.78120.84480.74020.8314
02/04/20240.83130.83130.76550.7693
02/05/20240.76930.81440.750.7865
02/06/20240.7860.86570.77470.8287
02/07/20240.82880.88790.80810.8745
02/08/20240.87460.90170.8270.8283
02/09/20240.82840.89940.82740.899
02/10/20240.89890.97290.89120.9297
02/11/20240.931.0680.92820.9986
02/12/20240.99861.09350.951.0572
02/13/20241.0571.084711.0225
02/14/20241.02231.0991.011.0753
02/15/20241.07551.09310.99291.0242
02/16/20241.02411.05930.96391.0042
02/17/20241.00421.010.920.9723
02/18/20240.97271.20.96461.1558
02/19/20241.15591.3961.15111.2837
02/20/20241.28361.451.20391.442
02/21/20241.44241.46791.27981.3604
02/22/20241.36021.36191.241.2936
02/23/20241.29361.5181.28811.4678
02/24/20241.46741.47971.34921.455
02/25/20241.45511.59951.42181.5304
02/26/20241.53011.5851.46141.4974
02/27/20241.49751.51341.39821.4245
02/28/20241.42441.43331.1441.3265
02/29/20241.32651.42881.251.2921
03/01/20241.29221.411.28861.3978
03/02/20241.39761.40941.321.3534
03/03/20241.3531.41.2051.3314
03/04/20241.33161.34551.21881.2563
03/05/20241.25641.34161.0111.1765
03/06/20241.17641.3991.1531.3339
03/07/20241.3341.49351.31231.4233
03/08/20241.42351.45491.251.3476
03/09/20241.34761.5931.34331.4903
03/10/20241.49031.55471.3891.4314
03/11/20241.43111.6371.36051.4908
03/12/20241.49071.5231.3511.4767
03/13/20241.47661.50161.3931.4191
03/14/20241.41951.43181.29791.3866
03/15/20241.38691.40341.15121.3152
03/16/20241.31571.40481.18441.2293
03/17/20241.22921.29751.15261.2796
03/18/20241.27981.29011.13131.1548
03/19/20241.15471.17130.9981.082
03/20/20241.08171.24091.02031.2227
03/21/20241.22261.28241.17491.2553
03/22/20241.25471.33491.17521.2153
03/23/20241.21551.23491.17971.1886
03/24/20241.1881.22091.16131.2108
03/25/20241.2111.29481.20281.2637
03/26/20241.26361.3511.24681.2669
03/27/20241.26711.3251.22251.2524
03/28/20241.2521.29531.21971.2814
03/29/20241.28121.28741.20241.2259
03/30/20241.22561.24581.19531.2089
03/31/20241.20891.23151.19861.223
04/01/20241.2231.25931.09091.1357
04/02/20241.13561.13671.03271.0715
04/03/20241.07151.11451.01951.0482
04/04/20241.04821.11381.01521.075
04/05/20241.0751.07660.9991.0387
04/06/20241.03841.08111.03061.0678
04/07/20241.06781.10221.06231.0909
04/08/20241.09081.1751.05361.1528
04/09/20241.15231.15681.04011.0475
04/10/20241.04731.05610.97571.028
04/11/20241.0281.0811.014
04/12/20241.01381.04690.67660.7679
04/13/20240.76790.81620.54450.6568
04/14/20240.65710.75260.6210.7373
04/15/20240.73750.77710.6710.7006
04/16/20240.70060.71920.66090.7086
04/17/20240.70860.71580.64870.6741
04/18/20240.67420.68920.63860.6787
04/19/20240.67870.70940.6130.6853
04/20/20240.68560.7710.67470.7694
04/21/20240.7690.7980.74190.7616
04/22/20240.76140.7890.75840.774
04/23/20240.77430.80380.75830.7761
04/24/20240.77570.86970.73350.7466
04/25/20240.74680.77150.71470.7424
04/26/20240.74250.74490.70870.7144
04/27/20240.71520.73760.67510.722
04/28/20240.72230.76680.71310.7189
04/29/20240.71850.73440.70.721
04/30/20240.72150.73120.64010.6757
05/01/20240.67580.70720.62530.681
05/02/20240.68090.71890.65710.7087
05/03/20240.70950.74740.69640.7407
05/04/20240.74080.75430.73520.7374
05/05/20240.73730.77570.71890.7586
05/06/20240.75840.790.72740.7319
05/07/20240.73220.74250.68950.6943
05/08/20240.6940.69790.6590.6648
05/09/20240.66470.6760.63870.6652
05/10/20240.66510.67540.61480.623
05/11/20240.6230.65880.61740.6358
05/12/20240.63590.65140.62860.6343
05/13/20240.63430.64790.58780.6192
05/14/20240.61910.62450.57450.5828
05/15/20240.58280.64480.5720.6406
05/16/20240.64070.64490.59410.6135
05/17/20240.61360.64850.60420.6372
05/18/20240.63710.6490.61530.6341
05/19/20240.63420.64290.58770.5931
05/20/20240.59320.6680.5750.6595
05/21/20240.65960.76840.6340.7572
05/22/20240.7570.7690.71180.726
05/23/20240.72610.77620.67730.7468
05/24/20240.74680.7850.7050.7201
05/25/20240.71910.78880.7170.7289
05/26/20240.72880.73970.71190.7224
05/27/20240.72210.81110.72120.7842
05/28/20240.78460.80890.73570.7751
05/29/20240.7750.79290.73050.752
05/30/20240.7520.79870.7420.7657
05/31/20240.76590.83350.75020.8201
06/01/20240.82050.82680.7930.8015
06/02/20240.80110.86390.80060.8554
06/03/20240.85530.94160.8410.8942
06/04/20240.89420.9020.85630.8663
06/05/20240.86660.96690.85590.8933
06/06/20240.89310.9150.87720.8871
06/07/20240.88720.91150.69340.7867
06/08/20240.78680.79120.72120.7305
06/09/20240.73020.74680.70950.7356
06/10/20240.73540.74020.68250.6855
06/11/20240.68550.69280.63180.6534
06/12/20240.65330.70880.62840.6687
06/13/20240.66830.67050.60460.612
06/14/20240.61210.63180.56650.5977
06/15/20240.59830.62730.590.5982
06/16/20240.59780.62330.58330.6149
06/17/20240.61470.61980.5360.5445
06/18/20240.54430.54970.45850.5072
06/19/20240.50710.5250.49420.503
06/20/20240.50320.53210.48930.5029
06/21/20240.5030.51720.48570.4923
06/22/20240.49240.50630.48280.4935
06/23/20240.49350.50810.4620.4691
06/24/20240.46910.49420.43860.4882
06/25/20240.48810.49720.47680.4793
06/26/20240.47910.48840.46040.4652
06/27/20240.4650.48960.46160.4761
06/28/20240.47620.49550.44730.4515
06/29/20240.45140.46210.42270.4261
06/30/20240.42610.43950.41450.429
07/01/20240.42910.43560.37450.3788
07/02/20240.37910.4080.35260.3673
07/03/20240.36740.37370.35330.3625
07/04/20240.36260.36850.32090.326
07/05/20240.32590.32590.26510.2798
07/06/20240.27960.36470.27350.3521
07/07/20240.35220.3620.30450.3076
07/08/20240.30750.37590.28890.3564
07/09/20240.35610.39540.32890.3812
07/10/20240.38110.38110.3520.3583
07/11/20240.35850.35980.33220.3335
07/12/20240.33340.33860.32150.3277
07/13/20240.32780.33490.30490.3131
07/14/20240.31310.32770.31030.3238
07/15/20240.32380.35340.32050.3508
07/16/20240.35090.37040.33070.3618
07/17/20240.36170.37890.3550.3658
07/18/20240.36580.4310.36360.3896
07/19/20240.38960.39720.36720.39
07/20/20240.390.39240.3730.3769
07/21/20240.37690.37970.34780.3787
07/22/20240.37880.38780.3480.3512
07/23/20240.35110.37540.33780.3409
07/24/20240.34070.35110.32790.3326
07/25/20240.33250.33490.30330.3226
07/26/20240.32260.34420.32040.3411
07/27/20240.34110.35310.32560.3401
07/28/20240.34010.34070.32220.3264
07/29/20240.32630.34330.31390.317
07/30/20240.3170.32290.29760.3031
07/31/20240.3030.30970.29060.2945
08/01/20240.29430.29990.26440.2861
08/02/20240.28620.290.25380.2587
08/03/20240.25870.27050.23860.2428
08/04/20240.24280.24950.21260.2247
08/05/20240.22470.22840.180.202
08/06/20240.20210.22590.20170.219
08/07/20240.21890.22890.20260.2064
08/08/20240.20650.23740.20190.2356
08/09/20240.23560.23580.22260.2309
08/10/20240.23090.2420.22540.2325
08/11/20240.23260.23570.20650.2073
08/12/20240.20740.2360.20630.2262
08/13/20240.22620.22680.21580.2217
08/14/20240.22170.22530.20940.2161
08/15/20240.21610.21810.19890.2024
08/16/20240.20210.20430.19220.197
08/17/20240.19710.20490.19550.2034
08/18/20240.20340.22390.19960.2056
08/19/20240.20540.21320.20050.211
08/20/20240.21110.21450.20270.2084
08/21/20240.20830.21620.19860.2141
08/22/20240.21410.21620.20910.2143
08/23/20240.21440.24460.2140.2409
08/24/20240.2410.260.23830.2485
08/25/20240.24840.25060.23110.242
08/26/20240.2420.24370.21130.213
08/27/20240.2130.21910.19430.2015
08/28/20240.20150.20660.18780.1964
08/29/20240.19640.20660.19260.1973
08/30/20240.19720.19860.18350.1944
08/31/20240.19410.19560.18690.1889
09/01/20240.18870.19250.17820.1803
09/02/20240.18020.19490.17870.1931
09/03/20240.19310.1960.18310.1836
09/04/20240.18380.19140.17140.1858
09/05/20240.18580.18710.17670.1791
09/06/20240.17910.18620.16550.1728
09/07/20240.17280.18060.17180.177
09/08/20240.17710.18570.17550.1824
09/09/20240.18280.19270.18030.1881
09/10/20240.18820.18890.18270.1847
09/11/20240.18480.18510.17270.1758
09/12/20240.17560.190.17550.1887
09/13/20240.18880.1930.18510.1908
09/14/20240.19070.19350.18540.1898
09/15/20240.18990.19270.17680.1789
09/16/20240.17870.18230.17170.1746
09/17/20240.17460.18850.17130.187
09/18/20240.18710.1950.1780.1946
09/19/20240.19470.2090.19370.203
09/20/20240.20310.21520.19940.2038
09/21/20240.20370.21030.19950.2098
09/22/20240.20980.2120.19540.2035
09/23/20240.20330.22070.19860.217
09/24/20240.21710.22930.210.2261
09/25/20240.22610.23670.21930.2208
09/26/20240.22090.24210.21540.2368
09/27/20240.23680.25210.23270.2482
09/28/20240.24820.25840.22950.2353
09/29/20240.23530.2460.22690.24
09/30/20240.240.24810.2250.2282
10/01/20240.22820.24120.19070.1989
10/02/20240.19880.2110.1820.1865
10/03/20240.18640.19190.17650.1826
10/04/20240.18260.20260.18120.2012
10/05/20240.20130.21360.19510.2013
10/06/20240.20130.20890.19910.2061
10/07/20240.20620.220.20460.2064
10/08/20240.20650.21320.1990.2014
10/09/20240.20150.20660.18890.1921
10/10/20240.19220.19710.18540.193
10/11/20240.19280.220.19090.2135
10/12/20240.21360.2250.21210.2164
10/13/20240.21650.220.20130.2149
10/14/20240.21510.23220.20960.2294
10/15/20240.22950.23240.20490.2158
10/16/20240.21570.21950.20640.2115
10/17/20240.21150.21450.19710.203
10/18/20240.20290.20990.19870.2071
10/19/20240.20720.21430.20370.2111
10/20/20240.21120.24670.20590.2345
10/21/20240.23440.23990.220.2227
10/22/20240.22250.23680.21550.2298
10/23/20240.22980.23550.20520.2133
10/24/20240.21340.22290.20720.2202
10/25/20240.22030.2210.17920.189
10/26/20240.18910.19520.18410.1923
10/27/20240.19220.19690.18830.1935
10/28/20240.19360.1980.18050.1938
10/29/20240.19410.21750.1930.2134
10/30/20240.21360.22390.20970.2121
10/31/20240.21220.2190.19740.2
11/01/20240.20010.20520.19150.196
11/02/20240.19610.19870.18760.1908
11/03/20240.19080.19130.16870.1772
11/04/20240.17710.1810.16660.1707
11/05/20240.17060.18480.17060.1807
11/06/20240.18070.21170.18070.2092
11/07/20240.20930.22480.20430.2165
11/08/20240.21660.22070.20430.2152
11/09/20240.21510.23290.21160.2271
11/10/20240.22710.24610.21530.2339
11/11/20240.23390.2580.22510.2573
11/12/20240.25730.280.22920.2441
11/13/20240.24420.24670.2140.2259
11/14/20240.22590.24250.21020.2145
11/15/20240.21450.23250.20510.2282
11/16/20240.22830.25330.22680.2486
11/17/20240.24850.250.22580.2313
11/18/20240.23140.25030.22850.2485
11/19/20240.24850.24860.22830.236
11/20/20240.23580.23740.21430.2188
11/21/20240.21890.25740.2080.2478
11/22/20240.2480.26550.24120.2622
11/23/20240.26220.29870.25860.2875
11/24/20240.28750.33860.27860.3321
11/25/20240.33230.33350.29540.3029
11/26/20240.30290.31360.27460.2922
11/27/20240.29230.360.28630.351
11/28/20240.3510.36840.33520.3571
11/29/20240.35710.36050.34270.3548
11/30/20240.35480.39930.35110.3903
12/01/20240.39030.40950.37490.3838
12/02/20240.38390.3850.34530.3754
12/03/20240.37550.39310.34180.3843
12/04/20240.38460.41970.37430.4031
12/05/20240.40320.4320.37340.4027
12/06/20240.40270.4390.39740.4185
12/07/20240.41830.4240.40340.4073
12/08/20240.40750.4110.38890.407
12/09/20240.40710.40710.26070.319
12/10/20240.31910.3310.28080.3115
12/11/20240.31150.34460.29790.3398
12/12/20240.33980.36020.33090.3365
12/13/20240.33620.34010.32320.3349
12/14/20240.33470.34140.30910.3182
12/15/20240.31810.3360.30630.3335
12/16/20240.33380.34350.30880.324
12/17/20240.32390.32450.29210.297
12/18/20240.29710.29770.25450.2632
12/19/20240.26320.26850.22750.2354
12/20/20240.23540.24740.20160.2444
12/21/20240.24450.26720.22740.2328
12/22/20240.23290.23870.21980.2267
12/23/20240.22660.25230.22040.2479
12/24/20240.24790.26110.23920.2561
12/25/20240.25610.26030.24570.2506
12/26/20240.25070.25380.2270.2315
12/27/20240.23150.25370.230.2356
12/28/20240.23570.24730.23110.244
12/29/20240.24390.2450.2270.2304
12/30/20240.23020.23840.22170.2298
12/31/20240.22980.23720.22170.225