Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wormhole Tether logo
WUSDT
Wormhole Tether
—
0.0096 $
+0.000200 (%+2.13)
Day Low₺0.00915
Day High₺0.00987
Bid0.00957
Ask0.00958

Market Data

Spot Rate
B:0.00957
A:0.00958
Circulating Supply
6,029,133,702
Market Cap
$95.56M
Overview
Technicals
Comments
Archive

WUSDT: Wormhole Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.1003
CLOSE 0.0996

Low

LOW 0.0222

High

HIGH 0.3227
DATEOPENHIGHLOWCLOSE
01/01/20250.28590.29380.27490.2903
01/02/20250.29040.31660.28920.3053
01/03/20250.30540.32270.29760.3182
01/04/20250.31830.31990.30720.3119
01/05/20250.31180.3130.30270.3093
01/06/20250.30940.31740.30220.3058
01/07/20250.30570.30570.26960.2704
01/08/20250.27050.27340.24390.2616
01/09/20250.26160.26520.24530.2523
01/10/20250.25220.26240.24570.2548
01/11/20250.25490.26050.24950.255
01/12/20250.25550.25660.24580.2502
01/13/20250.250.25650.21870.2392
01/14/20250.23940.24880.23760.2461
01/15/20250.24630.26430.23810.2635
01/16/20250.26360.26580.25160.257
01/17/20250.25730.27190.25730.2691
01/18/20250.26920.27350.24710.2548
01/19/20250.25480.26180.2260.2305
01/20/20250.23010.24940.2190.233
01/21/20250.23310.24420.22060.2383
01/22/20250.23820.24020.22910.2305
01/23/20250.23050.23280.21930.2274
01/24/20250.22750.23640.21920.2242
01/25/20250.22420.2350.22030.2258
01/26/20250.22570.2340.21980.2203
01/27/20250.22010.22060.19930.2155
01/28/20250.21550.22010.19750.2011
01/29/20250.20110.23050.20010.2152
01/30/20250.21530.24910.21180.2425
01/31/20250.24250.26070.23940.251
02/01/20250.2510.25840.23050.2329
02/02/20250.23290.25590.19770.2083
02/03/20250.20820.20820.14290.2016
02/04/20250.20160.20440.17330.1808
02/05/20250.18080.1830.1650.1682
02/06/20250.16810.17350.15820.1602
02/07/20250.16020.18630.15840.1648
02/08/20250.16460.17530.16260.1742
02/09/20250.17420.17890.16290.1718
02/10/20250.17180.17880.1660.176
02/11/20250.17590.18690.17050.1745
02/12/20250.17440.18660.16640.1851
02/13/20250.18510.190.17470.1799
02/14/20250.17980.18940.1780.1843
02/15/20250.18430.18710.17550.1782
02/16/20250.17820.18150.17410.1771
02/17/20250.17710.18480.1710.1755
02/18/20250.17550.17650.15870.1654
02/19/20250.16550.16990.15970.1635
02/20/20250.16360.17310.16160.1719
02/21/20250.1720.180.160.162
02/22/20250.1620.16870.16070.1659
02/23/20250.1660.16860.16030.1629
02/24/20250.16290.16380.12980.1356
02/25/20250.13560.14260.12440.1388
02/26/20250.13890.14230.13130.1385
02/27/20250.13850.14590.13570.1408
02/28/20250.14070.14490.13040.1405
03/01/20250.14060.14290.13290.1355
03/02/20250.13550.14790.13240.1458
03/03/20250.14590.14620.11240.1169
03/04/20250.11680.11770.10040.1104
03/05/20250.11030.11320.10680.1108
03/06/20250.11080.11290.10310.1053
03/07/20250.10540.10680.09890.0999
03/08/20250.10.1020.09750.0998
03/09/20250.09980.1010.08560.0876
03/10/20250.08760.10160.08250.0839
03/11/20250.0840.09090.07610.0866
03/12/20250.08660.09090.08220.0901
03/13/20250.090.09060.08210.0843
03/14/20250.08420.090.08390.0876
03/15/20250.08760.09290.08670.0914
03/16/20250.09140.09150.08390.0847
03/17/20250.08460.0920.08460.0898
03/18/20250.08990.090.08280.0856
03/19/20250.08560.08840.08260.0884
03/20/20250.08840.0890.0810.0826
03/21/20250.08250.08460.07990.0824
03/22/20250.08240.0950.08210.0892
03/23/20250.08910.13180.08820.1083
03/24/20250.10820.10920.10140.1061
03/25/20250.10610.10610.09870.1012
03/26/20250.10120.10480.09810.1034
03/27/20250.10330.10810.10090.1012
03/28/20250.10130.10220.08920.0919
03/29/20250.09190.09620.07990.0842
03/30/20250.08440.08740.08260.0848
03/31/20250.08490.08570.08040.082
04/01/20250.08190.08450.07860.079
04/02/20250.07890.08190.07320.0788
04/03/20250.07890.09130.07760.0904
04/04/20250.09040.0930.08390.088
04/05/20250.08810.08820.0810.0821
04/06/20250.08210.08280.07190.0739
04/07/20250.07390.0790.06620.0739
04/08/20250.07390.07580.06810.0699
04/09/20250.06990.07650.06660.0755
04/10/20250.07560.07580.06870.07
04/11/20250.070.07490.06880.0742
04/12/20250.07420.0780.0740.0771
04/13/20250.0770.08230.06990.0708
04/14/20250.07080.07590.07050.0715
04/15/20250.07150.0730.06840.0689
04/16/20250.06890.06950.06460.0662
04/17/20250.06620.0680.06490.0669
04/18/20250.06690.07390.06660.071
04/19/20250.0710.0740.07010.0735
04/20/20250.07340.0810.0720.0797
04/21/20250.07960.08930.07670.0774
04/22/20250.07730.08140.07470.0809
04/23/20250.0810.08420.08040.0817
04/24/20250.08170.08430.07730.0836
04/25/20250.08350.08560.08150.0848
04/26/20250.0850.09180.0850.0912
04/27/20250.09120.09120.08550.0861
04/28/20250.08610.09230.08190.0898
04/29/20250.08980.09410.08490.0862
04/30/20250.08620.08940.08270.0874
05/01/20250.08740.09280.08680.09
05/02/20250.090.09370.08650.0883
05/03/20250.08830.08830.08070.081
05/04/20250.08090.08120.07750.0784
05/05/20250.07840.08060.07620.0777
05/06/20250.07770.08040.07340.0771
05/07/20250.07710.07960.07590.0794
05/08/20250.07950.09080.07940.0907
05/09/20250.09070.09980.09020.0994
05/10/20250.09940.10680.09720.1068
05/11/20250.10680.10720.09950.1039
05/12/20250.10370.10980.09930.1047
05/13/20250.10460.11310.09720.1099
05/14/20250.10990.11780.10620.1068
05/15/20250.10680.10730.0950.0974
05/16/20250.09750.1030.09530.0955
05/17/20250.09560.09580.09120.0934
05/18/20250.09330.10080.09190.0977
05/19/20250.09780.09850.08940.0944
05/20/20250.09450.09670.09120.0959
05/21/20250.09590.10130.09360.0984
05/22/20250.09840.1150.09830.1089
05/23/20250.10890.11130.09550.0961
05/24/20250.09610.10280.09560.097
05/25/20250.0970.09950.09170.0989
05/26/20250.0990.10190.09750.1016
05/27/20250.10160.10710.09850.1033
05/28/20250.10320.10470.09810.1022
05/29/20250.10230.10520.09560.0961
05/30/20250.09610.09650.07970.0805
05/31/20250.08040.08070.07530.0783
06/01/20250.07830.0820.07610.0816
06/02/20250.08160.08260.07780.0817
06/03/20250.08170.08540.08150.082
06/04/20250.0820.08350.07720.0775
06/05/20250.07750.07770.06880.0709
06/06/20250.07090.07420.07020.0723
06/07/20250.07230.07650.07180.0741
06/08/20250.0740.0750.07160.074
06/09/20250.07390.07740.07080.077
06/10/20250.0770.07990.07460.0799
06/11/20250.07990.08010.07370.0749
06/12/20250.07490.0750.06920.0695
06/13/20250.06950.06970.06320.0684
06/14/20250.06840.06940.06470.0671
06/15/20250.06710.06880.06610.0677
06/16/20250.06770.07160.06660.0678
06/17/20250.06780.06860.06240.0645
06/18/20250.06450.06640.06120.0653
06/19/20250.06530.06650.06220.0641
06/20/20250.06410.06560.06020.0613
06/21/20250.06120.06210.0550.0575
06/22/20250.05750.05850.05120.0541
06/23/20250.05420.06090.05370.0607
06/24/20250.06070.06370.06040.063
06/25/20250.06310.06320.05940.0598
06/26/20250.05980.07250.05970.0673
06/27/20250.06720.06850.050.0666
06/28/20250.06660.08260.06480.0781
06/29/20250.07820.07950.0740.0782
06/30/20250.07820.07840.07080.0715
07/01/20250.07160.07520.06880.0711
07/02/20250.07110.0760.06810.0738
07/03/20250.07380.07630.07020.0713
07/04/20250.07130.07190.06530.0662
07/05/20250.06620.06750.0650.0664
07/06/20250.06640.0680.06450.0665
07/07/20250.06660.06720.06320.0646
07/08/20250.06470.06590.06310.0652
07/09/20250.06530.06910.06440.0681
07/10/20250.06820.07440.06690.0735
07/11/20250.07350.08410.07250.0773
07/12/20250.07730.07870.07230.0751
07/13/20250.07510.08540.07490.0802
07/14/20250.08020.08490.07920.0808
07/15/20250.08080.08620.07660.0854
07/16/20250.08540.09010.0820.0867
07/17/20250.08670.10040.08460.0923
07/18/20250.09240.09650.0860.0885
07/19/20250.08850.09110.08580.0905
07/20/20250.09050.09610.08960.0945
07/21/20250.09440.10410.0920.0982
07/22/20250.09820.10020.09130.0947
07/23/20250.09460.09480.08110.0832
07/24/20250.08320.08470.07680.0805
07/25/20250.08050.08440.07850.0844
07/26/20250.08430.08590.08360.0844
07/27/20250.08430.08940.08420.0889
07/28/20250.08880.09060.08140.0821
07/29/20250.08210.08720.08010.0833
07/30/20250.08330.08340.07730.0816
07/31/20250.08150.08550.07680.0771
08/01/20250.07710.07890.07140.074
08/02/20250.07390.07570.07050.0722
08/03/20250.07230.07630.07120.0756
08/04/20250.07560.08050.07540.0797
08/05/20250.07980.08060.07470.0772
08/06/20250.07720.08280.07420.0789
08/07/20250.07890.08350.07790.0826
08/08/20250.08260.09910.080.0911
08/09/20250.09120.09560.090.0909
08/10/20250.09080.09270.08580.0896
08/11/20250.08950.0920.08350.0841
08/12/20250.08410.08980.08160.0881
08/13/20250.08810.09210.0870.0914
08/14/20250.09140.09270.0790.0805
08/15/20250.08050.08410.07760.0803
08/16/20250.08030.08290.07920.0823
08/17/20250.08230.08620.08190.0831
08/18/20250.08320.08340.07780.0796
08/19/20250.07960.0810.0750.0753
08/20/20250.07530.08210.07490.0809
08/21/20250.08090.08120.07810.0786
08/22/20250.07860.0860.07530.0853
08/23/20250.08540.08560.08180.0841
08/24/20250.08410.08550.07960.0815
08/25/20250.08160.0830.07010.0717
08/26/20250.07170.07390.07110.073
08/27/20250.0730.07560.07180.0722
08/28/20250.07220.0860.07160.0818
08/29/20250.08180.10530.07930.0845
08/30/20250.08450.09090.08010.0884
08/31/20250.08840.08940.08280.0833
09/01/20250.08330.08370.07610.0778
09/02/20250.07790.080.07620.0784
09/03/20250.07840.08170.07720.0796
09/04/20250.07960.080.0750.0751
09/05/20250.07510.07840.0750.078
09/06/20250.0780.07990.07680.0787
09/07/20250.07870.07980.07690.078
09/08/20250.0780.08280.07770.0821
09/09/20250.08210.09370.08170.0854
09/10/20250.08540.1080.08410.0945
09/11/20250.09460.09680.08960.0955
09/12/20250.09550.09870.09260.0945
09/13/20250.09450.09690.09160.0943
09/14/20250.09430.09430.08890.0908
09/15/20250.09080.09320.0850.0877
09/16/20250.08760.08950.08560.0895
09/17/20250.08940.1030.08720.0995
09/18/20250.09950.1280.09940.1212
09/19/20250.12120.12240.10760.1114
09/20/20250.11140.12930.10880.1201
09/21/20250.12010.12170.1120.1121
09/22/20250.11220.11220.0980.1033
09/23/20250.10330.10820.09910.0996
09/24/20250.09970.11110.09650.1058
09/25/20250.10580.1090.09570.1022
09/26/20250.10230.1070.09930.104
09/27/20250.10410.11230.10390.1055
09/28/20250.10560.10980.10020.1092
09/29/20250.10930.110.1020.1036
09/30/20250.10370.10420.09760.1003
10/01/20250.10040.11480.09860.1125
10/02/20250.11260.11660.11050.1122
10/03/20250.11220.12440.10870.1209
10/04/20250.12090.12210.11330.116
10/05/20250.11610.12550.11380.1187
10/06/20250.11860.1370.11520.1333
10/07/20250.13340.1470.12280.1228
10/08/20250.12280.12520.11370.118
10/09/20250.1180.11810.10770.1125
10/10/20250.11250.11370.02220.076
10/11/20250.07590.08190.07020.0726
10/12/20250.07260.08350.06890.0807
10/13/20250.08070.08940.07860.0885
10/14/20250.08850.08860.07710.0837
10/15/20250.08370.08870.07920.0806
10/16/20250.08060.08150.07330.0749
10/17/20250.07490.07640.06930.0732
10/18/20250.07310.07520.07230.0738
10/19/20250.07380.0770.07160.0747
10/20/20250.07490.07850.07290.076
10/21/20250.0760.08010.07180.0728
10/22/20250.07280.07430.06740.0699
10/23/20250.06980.0740.06960.0726
10/24/20250.07260.07490.07070.0727
10/25/20250.07270.07410.07120.0731
10/26/20250.07310.07620.07210.0757
10/27/20250.07570.0780.07230.0732
10/28/20250.07320.07490.06920.0705
10/29/20250.07050.07250.06710.0692
10/30/20250.06920.07020.06030.063
10/31/20250.0630.06630.06250.0651
11/01/20250.0650.06820.06390.0676
11/02/20250.06750.06850.06430.0659
11/03/20250.06590.06620.05380.0567
11/04/20250.05680.05860.05240.0561
11/05/20250.05610.06040.05270.0596
11/06/20250.05950.05970.05470.0565
11/07/20250.05650.06810.05610.0656
11/08/20250.06570.06710.06140.0632
11/09/20250.06320.06560.05980.0648
11/10/20250.06480.06820.06430.0667
11/11/20250.06680.06790.06130.0614
11/12/20250.06150.06490.05970.0604
11/13/20250.06040.0640.05590.0579
11/14/20250.0580.05850.0530.0544
11/15/20250.05430.05640.05420.0545
11/16/20250.05450.05560.05080.0521
11/17/20250.05210.05410.04960.0507
11/18/20250.05070.05480.04960.0536
11/19/20250.05360.05410.04870.0517
11/20/20250.05170.05480.04810.0495
11/21/20250.04960.05090.04310.0458
11/22/20250.04580.04750.04370.0459
11/23/20250.04590.0470.0450.0452
11/24/20250.04520.0480.04390.0471
11/25/20250.04710.04740.04520.0469
11/26/20250.0470.04780.0450.0469
11/27/20250.0470.04820.04460.0453
11/28/20250.04540.04740.04450.0456
11/29/20250.04560.04640.04450.0448
11/30/20250.04480.04530.04210.0423
12/01/20250.04230.04240.03870.0402
12/02/20250.04020.04510.03950.0425
12/03/20250.04260.04390.04140.0434
12/04/20250.04350.04440.0420.0423
12/05/20250.04240.0430.03930.0401
12/06/20250.04010.04110.03970.0405
12/07/20250.04050.04080.03810.0389
12/08/20250.03880.04190.03860.0411
12/09/20250.0410.04480.04010.0425
12/10/20250.04260.04320.04040.0406
12/11/20250.04060.04060.03790.0392
12/12/20250.03930.03990.03650.0382
12/13/20250.03820.0390.0380.0387
12/14/20250.03860.03860.03580.0361
12/15/20250.03610.03880.03470.0362
12/16/20250.03630.03720.03550.0364
12/17/20250.03640.03690.03340.034
12/18/20250.0340.03540.03170.0324
12/19/20250.03240.03560.0320.0354
12/20/20250.03530.03580.03490.0356
12/21/20250.03560.03570.03370.0345
12/22/20250.03460.03690.03410.035
12/23/20250.03490.03520.03350.0342
12/24/20250.03410.03460.03280.0345
12/25/20250.03450.03510.03350.0336
12/26/20250.03360.03510.03350.0345
12/27/20250.03450.03560.03420.0355
12/28/20250.03540.03550.03430.0347
12/29/20250.03470.03570.03380.0339
12/30/20250.03390.03450.03330.0339
12/31/20250.03380.03420.03220.0329