Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wormhole Tether logo
WUSDT
Wormhole Tether
—
0.00945 $
-0.000270 (%-2.78)
Day Low₺0.00915
Day High₺0.00987
Bid0.00944
Ask0.00946

Market Data

Spot Rate
B:0.00944
A:0.00946
Overview
Technicals
Comments
Archive

WUSDT: Wormhole Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0186
CLOSE 0.0184

Low

LOW 0.0085

High

HIGH 0.0416
DATEOPENHIGHLOWCLOSE
01/01/20260.03290.03490.03260.0346
01/02/20260.03470.03650.03420.0362
01/03/20260.03630.03910.0360.0379
01/04/20260.0380.04080.03770.0384
01/05/20260.03850.040.03710.0394
01/06/20260.03950.04160.03840.0397
01/07/20260.03980.03990.03730.0377
01/08/20260.03760.0380.03540.0363
01/09/20260.03630.03750.03610.0368
01/10/20260.03680.03820.03590.037
01/11/20260.0370.03780.03630.0368
01/12/20260.03680.03760.03570.036
01/13/20260.03590.04030.03580.0386
01/14/20260.03870.04010.03820.0384
01/15/20260.03830.03980.03570.0367
01/16/20260.03660.03680.03520.0365
01/17/20260.03660.03740.0360.0363
01/18/20260.03640.0370.03440.0346
01/19/20260.03450.03450.03070.0336
01/20/20260.03360.03380.03020.0304
01/21/20260.03040.0320.02940.0303
01/22/20260.03040.03110.02870.0293
01/23/20260.02930.03070.0290.0294
01/24/20260.02930.03050.02920.0301
01/25/20260.03010.03080.02730.0281
01/26/20260.02810.02980.0280.0293
01/27/20260.02930.03010.02830.029
01/28/20260.02910.03050.02840.0292
01/29/20260.02920.02930.02590.0265
01/30/20260.02650.02710.02520.0266
01/31/20260.02660.02660.02080.0232
02/01/20260.02320.02450.02220.0227
02/02/20260.02270.02420.02220.0238
02/03/20260.02390.02510.02280.0239
02/04/20260.0240.02460.02250.0229
02/05/20260.0230.02320.01880.019
02/06/20260.01910.02180.0170.0209
02/07/20260.0210.02110.01980.0206
02/08/20260.02060.02060.01940.0195
02/09/20260.01960.02010.01880.0197
02/10/20260.01970.01990.01860.0188
02/11/20260.01890.01930.0180.019
02/12/20260.0190.02050.0190.0197
02/13/20260.01970.02080.01930.0208
02/14/20260.02070.0220.02060.0214
02/15/20260.02150.02170.01980.0203
02/16/20260.02030.02070.01990.0206
02/17/20260.02060.02120.02010.0205
02/18/20260.02040.02090.01950.0197
02/19/20260.01980.02010.01880.0193
02/20/20260.01940.02050.01930.02
02/21/20260.020.02040.01970.0198
02/22/20260.01970.01970.01870.0189
02/23/20260.0190.01930.01780.0183
02/24/20260.01840.01910.0180.0187
02/25/20260.01860.02060.01860.0198
02/26/20260.01980.020.01860.0192
02/27/20260.01920.01990.01860.0189
02/28/20260.0190.01950.01750.019
03/01/20260.01910.01970.01780.0183
03/02/20260.01840.01980.01810.019
03/03/20260.01910.01910.01810.0184
03/04/20260.01850.01940.01830.0191
03/05/20260.0190.01920.01830.0187
03/06/20260.01860.01930.01790.0184
03/07/20260.01830.01840.01760.0177
03/08/20260.01770.01820.01740.0177
03/09/20260.01770.01870.01760.0182
03/10/20260.01810.01870.0180.0182
03/11/20260.01820.01870.01770.018
03/12/20260.0180.01940.01770.0184
03/13/20260.01840.01870.01710.0173
03/14/20260.01730.01730.01590.0166
03/15/20260.01650.01750.01630.0169
03/16/20260.0170.01820.01670.0179
03/17/20260.01790.01940.01740.0187
03/18/20260.01860.01960.01690.0172
03/19/20260.01730.01740.01630.0167
03/20/20260.01660.01730.01650.0171
03/21/20260.01710.01810.01680.017
03/22/20260.01690.01720.01610.0162
03/23/20260.01630.0170.01610.0166
03/24/20260.01670.01690.01640.0167
03/25/20260.01660.01690.01650.0167
03/26/20260.01670.01670.01530.0156
03/27/20260.01560.01580.01490.0151
03/28/20260.0150.01530.01470.0149
03/29/20260.01480.01510.01430.0146
03/30/20260.01470.01540.01450.0146
03/31/20260.01460.01480.01410.0143
04/01/20260.01440.01520.01420.015
04/02/20260.01490.01510.01390.014
04/03/20260.0140.0140.0130.0131
04/04/20260.01320.01350.01290.0134
04/05/20260.01340.01340.01270.0132
04/06/20260.01320.01380.01320.0134
04/07/20260.01330.01420.01310.0141
04/08/20260.01410.01420.01290.013
04/09/20260.01310.01380.01280.0133
04/10/20260.01340.01340.01270.013
04/11/20260.0130.01330.01250.013
04/12/20260.0130.0130.0120.0121
04/13/20260.01220.01260.01170.0124
04/14/20260.01250.01250.01160.0119
04/15/20260.0120.01260.01170.0123
04/16/20260.01230.01330.01220.0132
04/17/20260.01320.01350.01270.0131
04/18/20260.01320.01330.01220.0122
04/19/20260.01230.01310.01190.0123
04/20/20260.01230.01310.01220.0127
04/21/20260.01270.01290.0120.0124
04/22/20260.01240.01340.01240.0128
04/23/20260.01280.01310.01240.0131
04/24/20260.01310.01450.01280.0143
04/25/20260.01420.01550.01310.0135
04/26/20260.01350.01410.01320.0135
04/27/20260.01350.01380.01240.013
04/28/20260.0130.01310.01270.0128
04/29/20260.01270.01320.01210.0124
04/30/20260.01250.01270.01230.0124
05/01/20260.01240.01290.01230.0127
05/02/20260.01270.0130.01260.0129
05/03/20260.01290.01290.01260.0127
05/04/20260.01270.01420.01260.0141
05/05/20260.0140.01430.01340.0136
05/06/20260.01370.01430.01360.0138
05/07/20260.01380.01470.01340.0144
05/08/20260.01440.01540.01420.0152
05/09/20260.01520.01570.01460.0146
05/10/20260.01470.01640.01440.0159
05/11/20260.01580.01660.01510.0165
05/12/20260.01640.01660.0150.0158
05/13/20260.01580.01610.01450.0146
05/14/20260.01470.01480.0140.0143
05/15/20260.01430.01450.01290.0131
05/16/20260.01310.01350.01250.0129
05/17/20260.01280.01320.01210.0124
05/18/20260.01240.01270.01190.0123
05/19/20260.01230.01250.01180.0119
05/20/20260.01190.01280.01180.0126
05/21/20260.01250.01310.01240.0129
05/22/20260.01290.01340.0120.0122
05/23/20260.01220.01290.01170.0125
05/24/20260.01250.01260.01180.012
05/25/20260.01210.01270.0120.0124
05/26/20260.01240.01290.0120.0122
05/27/20260.01230.01260.01180.012
05/28/20260.01190.0120.0110.0115
05/29/20260.01150.01190.01120.0115
05/30/20260.01150.01190.01150.0117
05/31/20260.01170.01190.01140.0119
06/01/20260.01190.01390.01190.0132
06/02/20260.01320.01330.01180.0123
06/03/20260.01230.01380.01220.0127
06/04/20260.01270.01310.01050.0108
06/05/20260.01080.01080.00920.0095
06/06/20260.00950.00970.00880.0096
06/07/20260.00960.00990.00920.0096
06/08/20260.00960.00980.00930.0094
06/09/20260.00940.00940.00880.009
06/10/20260.0090.00920.00850.0086
06/11/20260.00860.00930.00860.0091
06/12/20260.00910.00990.00890.0095
06/13/20260.00950.01010.00940.0098
06/14/20260.00980.01010.00940.01
06/15/20260.010.01050.00990.0101
06/16/20260.01010.01010.00960.01
06/17/20260.010.01020.00960.0099
06/18/20260.00990.01010.00920.0097
06/19/20260.00970.00990.00940.0095