Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Wormhole Tether logo
WUSDT
Wormhole Tether
—
0.0096 $
+0.000270 (%+2.89)
Day Low₺0.00915
Day High₺0.00987
Bid0.00957
Ask0.00958

Market Data

Spot Rate
B:0.00957
A:0.00958
Circulating Supply
6,029,133,702
Market Cap
$95.56M
Overview
Technicals
Comments
Archive

WUSDT: Wormhole Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3765
CLOSE 0.3774

Low

LOW 0.05

High

HIGH 1.86
DATEOPENHIGHLOWCLOSE
04/03/20240.051.860.051.31
04/04/20241.3091.3971.021.075
04/05/20241.0751.0870.9120.971
04/06/20240.971.1710.9281.057
04/07/20241.0571.090.9841.008
04/08/20241.0081.0490.9690.992
04/09/20240.9911.0030.8340.846
04/10/20240.8460.880.7830.838
04/11/20240.8380.840.7510.779
04/12/20240.7790.8150.5080.604
04/13/20240.6040.6420.4520.542
04/14/20240.5420.7230.5260.711
04/15/20240.7110.7120.6060.656
04/16/20240.6560.6570.5650.611
04/17/20240.610.6280.5390.566
04/18/20240.5660.6050.5370.593
04/19/20240.5930.6250.5320.589
04/20/20240.5890.6670.5720.657
04/21/20240.6560.6770.60.613
04/22/20240.6130.6820.610.642
04/23/20240.6410.6590.5860.593
04/24/20240.5930.610.5370.546
04/25/20240.5450.6740.5250.656
04/26/20240.6560.660.5820.586
04/27/20240.5870.6240.5480.619
04/28/20240.6180.6740.5890.629
04/29/20240.630.6990.5760.68
04/30/20240.6810.7010.5770.607
05/01/20240.6070.6990.5880.688
05/02/20240.6870.7770.630.726
05/03/20240.7270.7610.7010.738
05/04/20240.7390.7760.7190.728
05/05/20240.7280.7430.6610.675
05/06/20240.6750.7080.6370.647
05/07/20240.6470.6670.6230.634
05/08/20240.6340.660.6020.605
05/09/20240.6050.6420.5950.63
05/10/20240.630.6510.5860.597
05/11/20240.5960.6160.5820.595
05/12/20240.5950.6080.5850.591
05/13/20240.5910.5960.5370.548
05/14/20240.5480.5530.5130.528
05/15/20240.5280.5780.5220.57
05/16/20240.570.5830.5220.538
05/17/20240.5370.570.5320.555
05/18/20240.5540.5720.5420.56
05/19/20240.560.5710.5260.531
05/20/20240.5310.5740.510.573
05/21/20240.5730.590.5580.582
05/22/20240.5820.5870.5460.576
05/23/20240.5760.5980.5160.556
05/24/20240.5560.5810.5460.561
05/25/20240.5610.6090.5570.574
05/26/20240.5750.5870.5550.562
05/27/20240.5610.6450.5610.633
05/28/20240.6330.6380.5710.593
05/29/20240.5930.6260.5760.58
05/30/20240.580.6030.560.565
05/31/20240.5640.6020.5570.588
06/01/20240.5880.6090.5790.597
06/02/20240.5970.6780.5930.632
06/03/20240.6330.6680.6180.667
06/04/20240.6670.70.6320.64
06/05/20240.6410.6530.6130.622
06/06/20240.6220.6980.6120.693
06/07/20240.6930.7480.6180.67
06/08/20240.670.7640.6330.661
06/09/20240.6610.6910.6250.68
06/10/20240.680.680.5440.556
06/11/20240.5560.5630.520.526
06/12/20240.5250.5540.4960.526
06/13/20240.5260.5320.4690.477
06/14/20240.4770.4920.4250.452
06/15/20240.4520.4660.4460.45
06/16/20240.4510.460.4390.448
06/17/20240.4470.4550.3870.399
06/18/20240.3980.40.3220.37
06/19/20240.3690.3840.3590.366
06/20/20240.3650.3820.3390.349
06/21/20240.3490.3580.3370.341
06/22/20240.3410.3540.3310.342
06/23/20240.3410.3570.3270.331
06/24/20240.3310.3550.3060.353
06/25/20240.3520.3650.3430.348
06/26/20240.3490.3580.3320.336
06/27/20240.3350.35490.32370.3517
06/28/20240.35160.36030.330.3306
06/29/20240.33050.35460.33020.3373
06/30/20240.33710.36870.33130.3643
07/01/20240.36430.38760.35250.3751
07/02/20240.37510.38320.35750.3649
07/03/20240.3650.37740.32560.3274
07/04/20240.32730.33170.26550.2697
07/05/20240.26990.27080.22850.2522
07/06/20240.25220.29860.24880.2917
07/07/20240.29160.29290.26750.2704
07/08/20240.27060.29850.2560.2871
07/09/20240.2870.2960.28240.2926
07/10/20240.29250.30430.2840.2886
07/11/20240.28850.29790.27140.2729
07/12/20240.2730.28340.26690.2759
07/13/20240.2760.28380.26950.2758
07/14/20240.27570.29330.27230.2891
07/15/20240.28890.32240.28810.3203
07/16/20240.32060.34320.30320.3311
07/17/20240.3310.34080.31650.3232
07/18/20240.32330.3370.31040.3236
07/19/20240.32370.34530.31080.3393
07/20/20240.33940.3530.33140.3488
07/21/20240.34870.35480.31670.3544
07/22/20240.35440.35770.31890.3212
07/23/20240.32110.33430.3070.313
07/24/20240.31290.32090.2950.2969
07/25/20240.29680.2980.26730.2794
07/26/20240.27930.29340.27750.2903
07/27/20240.29020.30750.28770.2996
07/28/20240.29950.29960.27920.2845
07/29/20240.28450.29440.26170.2639
07/30/20240.26390.26960.2470.2535
07/31/20240.25340.26060.24640.2487
08/01/20240.24860.2540.22340.245
08/02/20240.24510.24860.22290.2258
08/03/20240.22570.23040.20.207
08/04/20240.20690.22030.19190.2173
08/05/20240.21720.23020.16220.1752
08/06/20240.17520.19760.17470.1915
08/07/20240.19120.20160.18050.1831
08/08/20240.18360.21430.18020.2133
08/09/20240.21330.21630.2030.2091
08/10/20240.20910.23490.20650.2241
08/11/20240.2240.22690.2030.205
08/12/20240.2050.22790.2050.2224
08/13/20240.22240.23420.21210.228
08/14/20240.2280.22870.21310.2171
08/15/20240.21710.2260.20610.2114
08/16/20240.21150.21390.19710.2054
08/17/20240.20530.2170.20330.2138
08/18/20240.21370.22210.210.2132
08/19/20240.21320.23590.20690.2345
08/20/20240.23460.24030.22470.235
08/21/20240.2350.2450.2290.2439
08/22/20240.24390.24790.23880.2414
08/23/20240.24150.26730.24140.2647
08/24/20240.26490.27850.2610.2657
08/25/20240.26580.26760.24850.2602
08/26/20240.25990.26220.23570.2375
08/27/20240.23760.24520.2180.2258
08/28/20240.22580.23320.21050.2176
08/29/20240.21750.23350.21510.2206
08/30/20240.22060.22270.20380.2184
08/31/20240.21840.22090.2070.209
09/01/20240.20890.21390.19610.1984
09/02/20240.19820.21510.19780.2103
09/03/20240.21040.21470.19530.197
09/04/20240.1970.20840.18510.2037
09/05/20240.20370.20630.1970.2006
09/06/20240.20050.2050.1820.1916
09/07/20240.19150.20040.19020.1963
09/08/20240.19630.20630.19210.2011
09/09/20240.20150.2140.19870.209
09/10/20240.20920.2110.20370.2075
09/11/20240.20740.20750.19370.1996
09/12/20240.19960.20580.1960.2054
09/13/20240.20540.21390.20320.2113
09/14/20240.21160.21570.20410.2074
09/15/20240.20740.21630.19620.199
09/16/20240.19890.20210.18840.1921
09/17/20240.19190.20620.18820.2012
09/18/20240.20120.21080.19110.2103
09/19/20240.21030.2430.21030.2284
09/20/20240.22830.25490.22470.235
09/21/20240.23510.24290.22640.2395
09/22/20240.23930.23930.22230.2311
09/23/20240.2310.25010.22560.2441
09/24/20240.24410.26130.23830.2567
09/25/20240.25660.26310.2470.2506
09/26/20240.25060.30970.24610.294
09/27/20240.29420.33320.29420.3249
09/28/20240.3250.34030.29370.3003
09/29/20240.30030.32230.29030.3124
09/30/20240.31250.32020.28650.289
10/01/20240.28920.31840.27590.3038
10/02/20240.30390.4160.30340.3438
10/03/20240.34370.35910.30810.318
10/04/20240.31810.3390.30850.3277
10/05/20240.32760.36790.32750.3411
10/06/20240.34120.35140.33220.3431
10/07/20240.34310.35870.32070.3232
10/08/20240.32330.32860.30960.3141
10/09/20240.31390.31610.29620.3023
10/10/20240.30240.30720.28770.3018
10/11/20240.30170.31810.2970.3157
10/12/20240.31560.32450.30750.321
10/13/20240.3210.32180.29930.3078
10/14/20240.30770.33290.30150.3267
10/15/20240.32670.3270.29730.3071
10/16/20240.30690.30870.29090.2965
10/17/20240.29630.29930.28070.2873
10/18/20240.28730.29360.28550.2898
10/19/20240.28980.29340.28360.2898
10/20/20240.28990.30450.28330.301
10/21/20240.30120.30830.28270.2838
10/22/20240.28390.28710.27070.2816
10/23/20240.28160.28730.26140.269
10/24/20240.2690.2820.26670.2728
10/25/20240.27290.27890.22750.2403
10/26/20240.24030.24530.23270.2435
10/27/20240.24360.24710.2390.2423
10/28/20240.24250.2430.22440.237
10/29/20240.23690.25910.23640.2457
10/30/20240.24570.24610.23640.2393
10/31/20240.23940.24030.21920.2226
11/01/20240.22260.22560.21080.2149
11/02/20240.21490.22820.2130.2196
11/03/20240.21960.22730.19940.2116
11/04/20240.21160.21450.1920.1965
11/05/20240.19640.21190.19630.2068
11/06/20240.20690.23770.20690.2344
11/07/20240.23450.25110.23250.2401
11/08/20240.24030.24980.23150.238
11/09/20240.2380.2740.23720.2597
11/10/20240.25980.27620.2470.2675
11/11/20240.26760.29010.25940.2815
11/12/20240.28150.28580.24120.2522
11/13/20240.25240.25790.22540.2454
11/14/20240.24540.25880.22560.2296
11/15/20240.22960.23640.21970.2354
11/16/20240.23540.25250.23360.2519
11/17/20240.2520.25980.23640.2465
11/18/20240.24650.26150.24150.2567
11/19/20240.25670.25830.23490.2423
11/20/20240.24240.24240.21610.2198
11/21/20240.21990.24070.2110.2366
11/22/20240.23670.24490.22410.2443
11/23/20240.24430.27540.24170.2646
11/24/20240.26470.28920.24110.2872
11/25/20240.28710.28720.26410.2748
11/26/20240.27480.29080.2530.2665
11/27/20240.26650.30690.26040.3012
11/28/20240.3010.30930.29010.306
11/29/20240.3060.31420.29540.308
11/30/20240.30810.33610.29990.326
12/01/20240.32610.37370.31650.3435
12/02/20240.34350.34560.310.3443
12/03/20240.34430.37570.31520.363
12/04/20240.36310.390.34670.3728
12/05/20240.37270.40260.34940.3836
12/06/20240.38390.41530.3780.4002
12/07/20240.40020.40250.3850.3912
12/08/20240.39150.40110.37310.3887
12/09/20240.38880.38890.26430.3168
12/10/20240.31680.32660.28510.3123
12/11/20240.31240.34860.29870.343
12/12/20240.34310.35920.32850.3335
12/13/20240.33350.33690.31860.3286
12/14/20240.32870.33660.30890.3337
12/15/20240.33360.35730.3130.3547
12/16/20240.35470.36250.32290.3305
12/17/20240.33060.33870.310.3149
12/18/20240.3150.31920.28210.2952
12/19/20240.29460.29970.25520.267
12/20/20240.26710.28550.23560.2788
12/21/20240.27890.29970.25710.2623
12/22/20240.26240.2710.25120.2593
12/23/20240.25940.2920.25170.2907
12/24/20240.29070.2990.27840.2953
12/25/20240.29530.30420.28680.2919
12/26/20240.2920.29740.26630.2721
12/27/20240.27210.32350.27090.3043
12/28/20240.30440.30750.28460.2991
12/29/20240.29920.31580.28270.2936
12/30/20240.29360.31170.28940.2938
12/31/20240.29390.30290.27660.2859