Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WOO Network Tether logo
WOOUSDT
WOO Network Tether
—
0.0128 $
-0.000060 (%-0.47)
Day Low₺0.0126
Day High₺0.01303
Bid0.0128
Ask0.01281

Market Data

Spot Rate
B:0.0128
A:0.01281
Circulating Supply
1,888,782,088
Market Cap
$38.48M
Overview
Technicals
Comments
Archive

WOOUSDT: WOO Network Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.08
CLOSE 0.0795

Low

LOW 0.0068

High

HIGH 0.261
DATEOPENHIGHLOWCLOSE
01/01/20250.20790.2160.20290.2146
01/02/20250.21460.22790.21410.2277
01/03/20250.22760.24440.22250.2431
01/04/20250.24330.25540.23940.2508
01/05/20250.25080.25630.2420.2516
01/06/20250.25170.2610.2460.2519
01/07/20250.25190.25230.22230.2223
01/08/20250.22230.22410.19770.2091
01/09/20250.2090.21210.19380.199
01/10/20250.1990.2090.19740.2052
01/11/20250.20510.21310.19920.2082
01/12/20250.20820.2140.19890.2022
01/13/20250.20230.20850.17830.1929
01/14/20250.19290.20120.19130.1979
01/15/20250.19790.21520.19260.2147
01/16/20250.21460.21570.20320.209
01/17/20250.2090.22450.20860.2209
01/18/20250.22110.22390.19980.2036
01/19/20250.20360.21020.17590.18
01/20/20250.180.19660.17090.1787
01/21/20250.17880.18970.16910.1856
01/22/20250.18550.20450.17870.1801
01/23/20250.18020.18460.17350.1807
01/24/20250.18070.18370.17270.174
01/25/20250.17390.17620.16970.1716
01/26/20250.17180.17750.16810.1687
01/27/20250.16860.16870.14780.1633
01/28/20250.16320.16530.1480.1493
01/29/20250.14920.16130.14890.1547
01/30/20250.15490.16670.15360.1619
01/31/20250.16190.17270.15910.1642
02/01/20250.16410.16670.14610.147
02/02/20250.14690.15110.11790.1255
02/03/20250.12560.12920.08870.1281
02/04/20250.12810.12940.11330.1207
02/05/20250.12070.12240.11340.1156
02/06/20250.11530.11890.10750.1097
02/07/20250.10970.11880.10620.1106
02/08/20250.11050.11730.10840.1161
02/09/20250.11610.12080.10920.1147
02/10/20250.11470.12060.11020.1195
02/11/20250.11940.12640.11540.1188
02/12/20250.11870.13420.11520.1302
02/13/20250.13030.13310.12220.1267
02/14/20250.12680.13610.12420.1325
02/15/20250.13230.13310.12530.127
02/16/20250.1270.12880.12340.1247
02/17/20250.12460.13010.11990.124
02/18/20250.12390.12470.11290.119
02/19/20250.11890.12150.1160.1191
02/20/20250.11910.12460.11820.124
02/21/20250.1240.13190.11720.1183
02/22/20250.11840.12840.11730.1283
02/23/20250.12820.13280.12460.1284
02/24/20250.12840.1290.10780.1102
02/25/20250.11010.11260.09940.1107
02/26/20250.11070.11430.10630.1119
02/27/20250.11210.11590.10830.1123
02/28/20250.11230.11280.10160.1116
03/01/20250.11140.11210.10550.1089
03/02/20250.10880.12070.10670.1202
03/03/20250.12020.12050.09910.1004
03/04/20250.10050.10090.08920.097
03/05/20250.0970.10270.0950.1021
03/06/20250.10210.10570.09820.1002
03/07/20250.10010.10330.09460.0982
03/08/20250.0980.09870.09490.0958
03/09/20250.09590.09610.08220.0842
03/10/20250.08430.09020.07710.0788
03/11/20250.07880.08510.07250.082
03/12/20250.08220.08590.07890.0827
03/13/20250.08270.08380.07780.0805
03/14/20250.08060.08620.08020.084
03/15/20250.0840.08760.0830.0866
03/16/20250.08650.08660.08010.0811
03/17/20250.0810.08740.0810.0865
03/18/20250.08650.08660.0810.085
03/19/20250.0850.08960.08470.0888
03/20/20250.08870.08930.08470.0861
03/21/20250.08610.08690.08290.085
03/22/20250.0850.09050.08470.0881
03/23/20250.08810.0910.08720.0891
03/24/20250.08890.09630.08740.0947
03/25/20250.09470.0980.09250.0965
03/26/20250.09650.09770.09190.0934
03/27/20250.09340.09640.09140.092
03/28/20250.09190.0930.08090.0824
03/29/20250.08220.0830.07430.0767
03/30/20250.07660.07960.07570.0771
03/31/20250.07720.07890.07350.0745
04/01/20250.07460.07880.07420.076
04/02/20250.07590.07680.06780.0687
04/03/20250.06870.07120.06610.0687
04/04/20250.06870.070.06540.0681
04/05/20250.0680.06880.06470.066
04/06/20250.0660.06610.05780.0593
04/07/20250.05920.06360.05410.0603
04/08/20250.06040.06210.05590.0563
04/09/20250.05630.0650.0540.0642
04/10/20250.06430.06430.05970.0617
04/11/20250.06170.06350.06130.0624
04/12/20250.06240.06630.06170.0657
04/13/20250.06570.06580.0580.0597
04/14/20250.05970.0620.05660.0579
04/15/20250.05790.06060.05720.0581
04/16/20250.05810.05940.0540.0549
04/17/20250.05490.05620.0540.055
04/18/20250.0550.05860.05470.0583
04/19/20250.05830.05940.05660.0586
04/20/20250.05870.06150.05710.0605
04/21/20250.06050.06810.06020.0628
04/22/20250.06280.06680.06060.066
04/23/20250.0660.07550.06540.0701
04/24/20250.070.07310.06610.0715
04/25/20250.07140.07490.07010.0725
04/26/20250.07250.07650.07250.0746
04/27/20250.07460.07520.06920.0694
04/28/20250.06950.07380.0670.071
04/29/20250.0710.07240.06770.0689
04/30/20250.06890.07690.06810.0751
05/01/20250.07490.08120.07350.0793
05/02/20250.07930.08240.07670.0778
05/03/20250.07780.07790.07050.0725
05/04/20250.07250.07340.06820.0691
05/05/20250.0690.07330.0680.0699
05/06/20250.06990.07230.06390.0666
05/07/20250.06660.06880.06370.0663
05/08/20250.06620.07680.0660.0765
05/09/20250.07670.08860.07660.0879
05/10/20250.0880.09490.08680.0942
05/11/20250.09430.09590.08860.0907
05/12/20250.09060.10080.08720.092
05/13/20250.09190.09850.08660.097
05/14/20250.09710.09970.09090.0919
05/15/20250.09190.09310.08190.0842
05/16/20250.08420.0880.08190.0827
05/17/20250.08280.08310.07860.0802
05/18/20250.08020.08920.07940.0869
05/19/20250.08670.08720.07960.084
05/20/20250.08420.08840.0810.0882
05/21/20250.08830.09240.08650.09
05/22/20250.090.10260.090.1009
05/23/20250.10090.10360.08790.0883
05/24/20250.08830.09190.08690.0887
05/25/20250.08870.0890.08380.0877
05/26/20250.08770.09310.08670.0897
05/27/20250.08970.09510.08680.0926
05/28/20250.09270.09360.0880.0913
05/29/20250.0910.09440.08540.0857
05/30/20250.08550.08620.07530.0757
05/31/20250.07570.07570.07060.0753
06/01/20250.07530.07650.07320.0759
06/02/20250.07590.07920.07370.0788
06/03/20250.07880.08280.07850.0801
06/04/20250.08020.08320.07920.0796
06/05/20250.07970.08070.07170.0721
06/06/20250.0720.07760.07180.0737
06/07/20250.07360.07760.07350.076
06/08/20250.0760.07740.07390.0753
06/09/20250.07540.08380.07410.0837
06/10/20250.08360.08810.08310.0879
06/11/20250.0880.08940.08130.0818
06/12/20250.08190.0820.0750.0759
06/13/20250.07580.07590.06810.0718
06/14/20250.07180.0720.06810.0697
06/15/20250.06970.07070.06780.0691
06/16/20250.06910.07410.06820.0705
06/17/20250.07050.07190.06540.0668
06/18/20250.06690.06790.06330.0655
06/19/20250.06570.06710.06350.0648
06/20/20250.06480.06670.0610.0623
06/21/20250.06230.06340.05790.0593
06/22/20250.05940.06030.05410.057
06/23/20250.05710.06440.05690.0641
06/24/20250.06420.0670.06390.0658
06/25/20250.06580.0660.06250.0632
06/26/20250.06310.06530.06120.0614
06/27/20250.06130.06390.06080.0633
06/28/20250.06340.06650.06250.0659
06/29/20250.0660.0690.06520.069
06/30/20250.0690.06910.06640.0682
07/01/20250.06820.06820.06360.0637
07/02/20250.06360.07270.0630.0706
07/03/20250.07070.07170.06850.0701
07/04/20250.07010.07040.06420.0654
07/05/20250.06540.0660.0640.0655
07/06/20250.06540.06870.06480.0674
07/07/20250.06760.0690.06650.0673
07/08/20250.06720.06980.06590.0691
07/09/20250.06930.07310.06820.073
07/10/20250.0730.07850.07170.078
07/11/20250.07810.08220.0770.0792
07/12/20250.07920.08080.07620.0787
07/13/20250.07860.08540.07820.0831
07/14/20250.08310.08790.08130.0822
07/15/20250.08220.08430.07720.0842
07/16/20250.08420.08810.08250.0854
07/17/20250.08550.08780.08250.0865
07/18/20250.08670.09260.08410.0865
07/19/20250.08670.08910.08410.0887
07/20/20250.08860.09380.08770.0914
07/21/20250.09130.0950.08950.0929
07/22/20250.09290.09320.08650.0927
07/23/20250.09260.09280.08020.0828
07/24/20250.08280.08410.07650.0774
07/25/20250.07740.07940.07530.079
07/26/20250.0790.080.07720.0773
07/27/20250.07730.080.07660.0796
07/28/20250.07960.08090.07180.0726
07/29/20250.07260.07530.07030.0716
07/30/20250.07160.07230.06760.0711
07/31/20250.0710.0740.06870.0692
08/01/20250.06920.07080.06640.0683
08/02/20250.06820.06940.06470.0662
08/03/20250.06630.06890.06530.0684
08/04/20250.06840.07520.06840.0751
08/05/20250.07520.07550.06910.0709
08/06/20250.07080.07230.06860.072
08/07/20250.0720.0760.07150.0759
08/08/20250.0760.07950.07520.0789
08/09/20250.0790.08320.07880.0822
08/10/20250.08230.08420.07830.0815
08/11/20250.08140.08380.07460.0752
08/12/20250.07520.08180.07410.0807
08/13/20250.08080.08690.07950.0856
08/14/20250.08560.08670.0740.0759
08/15/20250.07580.07840.07260.0751
08/16/20250.07490.08040.07480.0798
08/17/20250.080.08310.07910.0795
08/18/20250.07950.07960.07390.0753
08/19/20250.07530.07650.07090.0714
08/20/20250.07140.07660.07120.0754
08/21/20250.07560.07610.07150.0721
08/22/20250.07220.08020.06880.0797
08/23/20250.07970.080.07610.078
08/24/20250.07810.0790.07340.0748
08/25/20250.07490.07620.06620.0673
08/26/20250.06720.07150.06640.0709
08/27/20250.07090.07240.06950.0707
08/28/20250.07070.07350.06990.0724
08/29/20250.07240.07270.06680.0685
08/30/20250.06840.06990.06690.0692
08/31/20250.06920.07150.06780.0678
09/01/20250.06780.07010.06410.0657
09/02/20250.06560.06830.06530.0675
09/03/20250.06750.06930.06650.0686
09/04/20250.06870.06890.06460.0655
09/05/20250.06550.06870.06480.0651
09/06/20250.06510.0660.06440.0656
09/07/20250.06570.06680.06450.0652
09/08/20250.06540.06630.06450.0656
09/09/20250.06550.06930.06480.0663
09/10/20250.06640.06970.06560.0696
09/11/20250.06960.07130.06830.0702
09/12/20250.07020.0730.06880.0728
09/13/20250.07290.07620.07250.0743
09/14/20250.07430.07450.06990.0711
09/15/20250.07120.07210.06610.0676
09/16/20250.06750.06930.06630.0689
09/17/20250.06890.07130.06660.0709
09/18/20250.0710.07360.07010.0728
09/19/20250.07290.07410.06680.0673
09/20/20250.06730.07290.06650.0723
09/21/20250.07220.080.06980.0787
09/22/20250.07870.07880.06430.0671
09/23/20250.0670.06750.06290.0648
09/24/20250.06480.06810.0630.0662
09/25/20250.06620.06630.05870.0592
09/26/20250.05920.06240.05840.0617
09/27/20250.06160.07470.06080.0697
09/28/20250.06980.07080.06750.0697
09/29/20250.06970.07550.06710.0687
09/30/20250.06870.06930.06480.0656
10/01/20250.06560.06870.06310.0676
10/02/20250.06770.07660.06730.0733
10/03/20250.07330.07340.06980.0727
10/04/20250.07280.07710.07110.0724
10/05/20250.07240.07510.06910.0696
10/06/20250.06950.07550.06910.075
10/07/20250.07510.07590.06740.0676
10/08/20250.06760.07130.06590.0711
10/09/20250.07110.07190.06430.0672
10/10/20250.06710.07270.00680.0448
10/11/20250.04470.04720.04020.0419
10/12/20250.04180.04940.04090.048
10/13/20250.0480.05050.04680.0499
10/14/20250.050.05030.04420.0467
10/15/20250.04670.0480.04330.0443
10/16/20250.04420.04720.04220.0428
10/17/20250.04280.04370.03940.0416
10/18/20250.04160.04310.04150.0423
10/19/20250.04230.04360.04130.0425
10/20/20250.04250.04510.04180.0437
10/21/20250.04370.04540.04110.0412
10/22/20250.04130.04180.03840.04
10/23/20250.03990.04130.03970.0406
10/24/20250.04060.04230.04020.0418
10/25/20250.04170.04180.04080.0414
10/26/20250.04130.04310.04060.0428
10/27/20250.04280.04360.04130.0416
10/28/20250.04170.04240.0390.0401
10/29/20250.040.0420.03960.0404
10/30/20250.04040.04090.03510.0365
10/31/20250.03640.03810.03630.0374
11/01/20250.03730.03960.03710.039
11/02/20250.03910.040.03790.0393
11/03/20250.03920.03920.03070.033
11/04/20250.0330.03420.0290.0313
11/05/20250.03120.03320.02960.0326
11/06/20250.03260.03260.03020.0315
11/07/20250.03150.03660.03080.036
11/08/20250.03590.03720.03380.035
11/09/20250.0350.03830.0330.0364
11/10/20250.03640.03830.03460.0363
11/11/20250.03650.03690.03320.0333
11/12/20250.03330.03530.03190.0327
11/13/20250.03270.03390.03040.0315
11/14/20250.03150.0320.02820.0287
11/15/20250.02880.03130.02880.0304
11/16/20250.03040.03110.02850.0294
11/17/20250.02940.03090.02820.0288
11/18/20250.02870.02990.02820.0293
11/19/20250.02930.02960.02660.0285
11/20/20250.02840.03010.02650.0269
11/21/20250.0270.02780.02370.026
11/22/20250.0260.02670.02490.0261
11/23/20250.02610.02730.02590.0265
11/24/20250.02650.02840.02630.0279
11/25/20250.02780.02860.0270.0283
11/26/20250.02830.02860.02720.0283
11/27/20250.02830.02870.02780.0279
11/28/20250.0280.02810.02680.0271
11/29/20250.02710.02740.02630.0264
11/30/20250.02630.02660.02590.0259
12/01/20250.02590.02590.02340.0243
12/02/20250.02420.02730.02380.0268
12/03/20250.02680.02790.02620.0274
12/04/20250.02740.02770.02630.0265
12/05/20250.02650.02680.0240.0247
12/06/20250.02470.02670.02460.026
12/07/20250.02590.02670.02410.0248
12/08/20250.02470.02920.02470.0268
12/09/20250.02680.02940.02620.0281
12/10/20250.02810.02960.02750.0277
12/11/20250.02770.02920.02630.028
12/12/20250.0280.02830.02540.0265
12/13/20250.02650.02730.02630.0272
12/14/20250.02720.02730.02530.0255
12/15/20250.02550.02640.02360.0245
12/16/20250.02440.02450.02380.0241
12/17/20250.0240.02430.02220.0225
12/18/20250.02250.02440.02160.022
12/19/20250.02210.02440.02180.024
12/20/20250.0240.02750.02360.0275
12/21/20250.02740.02850.0260.0264
12/22/20250.02640.02810.02620.0273
12/23/20250.02740.02930.0270.0276
12/24/20250.02760.02760.02570.0264
12/25/20250.02640.02680.02520.0255
12/26/20250.02550.02670.02520.0258
12/27/20250.02590.02610.02550.0258
12/28/20250.02590.0260.02430.0246
12/29/20250.02460.02870.02460.0271
12/30/20250.02710.02930.02660.0289
12/31/20250.02880.02920.02710.0287