Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WOO Network Tether logo
WOOUSDT
WOO Network Tether
—
0.01278 $
+0.000020 (%+0.16)
Day Low₺0.0126
Day High₺0.01303
Bid0.01279
Ask0.0128

Market Data

Spot Rate
B:0.01279
A:0.0128
Circulating Supply
1,888,782,088
Market Cap
$38.4M
Overview
Technicals
Comments
Archive

WOOUSDT: WOO Network Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.2861
CLOSE 0.2855

Low

LOW 0.1091

High

HIGH 0.648
DATEOPENHIGHLOWCLOSE
01/01/20240.39550.44670.38810.4395
01/02/20240.43940.44980.41140.4234
01/03/20240.42360.43440.330.3781
01/04/20240.37820.45450.37060.4372
01/05/20240.43730.44840.39210.4103
01/06/20240.41030.42210.37830.3896
01/07/20240.38990.39970.37510.3808
01/08/20240.38070.43850.3560.4376
01/09/20240.43760.450.39450.4026
01/10/20240.40250.43620.38230.4275
01/11/20240.42740.46260.40690.4389
01/12/20240.43880.46350.3950.4107
01/13/20240.41090.45250.39370.4455
01/14/20240.44560.45080.40430.4063
01/15/20240.40640.42340.40140.4107
01/16/20240.41090.45550.40620.4464
01/17/20240.44640.47440.43750.4489
01/18/20240.4490.45050.4060.4132
01/19/20240.41370.4170.37140.4091
01/20/20240.4090.41790.39350.4038
01/21/20240.40420.40650.38790.3893
01/22/20240.38940.39370.35670.36
01/23/20240.36020.36740.32430.3494
01/24/20240.34930.35990.33810.3494
01/25/20240.34940.34960.32780.3363
01/26/20240.33590.35720.33070.3509
01/27/20240.35110.3640.34820.3581
01/28/20240.35810.36420.33930.345
01/29/20240.34510.37550.34180.3714
01/30/20240.37110.37710.35890.3623
01/31/20240.36260.36430.34250.3455
02/01/20240.34580.34870.33340.3452
02/02/20240.34520.3590.34360.3516
02/03/20240.35180.35380.34060.3456
02/04/20240.34520.34560.33480.3362
02/05/20240.33610.34510.33110.3362
02/06/20240.3360.35270.33250.3501
02/07/20240.35020.36840.34790.3643
02/08/20240.36460.37440.35990.3671
02/09/20240.36740.38970.36550.3746
02/10/20240.37530.39550.37290.3892
02/11/20240.38940.39410.37490.3785
02/12/20240.37890.41060.36970.4049
02/13/20240.40480.4160.39220.41
02/14/20240.410.42070.40550.4134
02/15/20240.41350.42370.39940.4069
02/16/20240.40710.42090.39050.404
02/17/20240.40440.40630.3790.4
02/18/20240.40040.44060.39640.4339
02/19/20240.43430.450.42550.4479
02/20/20240.44760.4590.40630.4353
02/21/20240.43520.43680.39440.4266
02/22/20240.42620.48770.41020.4697
02/23/20240.46980.48840.44440.4493
02/24/20240.44950.54720.43930.5375
02/25/20240.53740.54150.50220.509
02/26/20240.50880.52770.49180.5244
02/27/20240.52430.52660.50010.5063
02/28/20240.50580.54760.470.5219
02/29/20240.5220.57290.50650.5199
03/01/20240.520.54320.5150.5284
03/02/20240.52840.55040.51280.5441
03/03/20240.5440.64250.50.6036
03/04/20240.60350.60950.55310.5776
03/05/20240.57750.59790.4460.5128
03/06/20240.51250.59390.49130.59
03/07/20240.590.6480.580.6102
03/08/20240.61030.61980.56430.5886
03/09/20240.58870.61070.56950.5759
03/10/20240.57580.58760.54570.5622
03/11/20240.56220.59210.5360.5802
03/12/20240.58020.60750.52110.6011
03/13/20240.60110.60340.55130.5701
03/14/20240.57010.57510.51220.5356
03/15/20240.53560.54610.46020.506
03/16/20240.50610.51770.44510.4561
03/17/20240.45630.50550.43470.4933
03/18/20240.49330.49330.43810.4502
03/19/20240.44990.45570.39320.4149
03/20/20240.41480.45560.39560.4495
03/21/20240.44930.47380.43840.4624
03/22/20240.46240.46620.4170.4292
03/23/20240.42930.44260.4220.4249
03/24/20240.42480.44830.41830.4458
03/25/20240.4460.48430.44320.4734
03/26/20240.47330.49750.46180.479
03/27/20240.4790.49320.45430.4602
03/28/20240.46030.46610.44850.4632
03/29/20240.46320.46920.44120.4494
03/30/20240.44920.45360.43310.4359
03/31/20240.43560.4910.43420.4898
04/01/20240.48970.51420.45730.5036
04/02/20240.50370.50530.42820.4355
04/03/20240.43540.44940.40120.4101
04/04/20240.41020.43820.39950.4215
04/05/20240.42150.42320.39010.4066
04/06/20240.40630.42230.40380.4144
04/07/20240.41420.43930.41320.4363
04/08/20240.43620.45330.42410.45
04/09/20240.450.45240.41150.4148
04/10/20240.41480.41650.39110.4092
04/11/20240.40930.42190.39110.3971
04/12/20240.39690.40860.2950.3256
04/13/20240.32540.33070.230.2764
04/14/20240.27630.30480.26110.2984
04/15/20240.29830.31590.2690.2835
04/16/20240.28350.29030.26790.2823
04/17/20240.28230.28660.26250.2776
04/18/20240.27770.29170.27120.2868
04/19/20240.28680.30190.26430.295
04/20/20240.29510.31810.28960.3152
04/21/20240.31520.31740.30330.3096
04/22/20240.30960.32640.30780.3229
04/23/20240.32280.33150.31860.3233
04/24/20240.32310.3640.31110.3194
04/25/20240.31930.33190.310.3232
04/26/20240.32320.32430.30810.3096
04/27/20240.310.31820.29570.3148
04/28/20240.31480.32140.30460.3058
04/29/20240.30570.30860.29230.301
04/30/20240.3010.30570.26960.2887
05/01/20240.28870.28950.26360.2789
05/02/20240.2790.28560.26980.2817
05/03/20240.28170.30130.27660.2966
05/04/20240.29650.30670.29130.2982
05/05/20240.29830.31290.29140.3108
05/06/20240.31090.32020.29920.2998
05/07/20240.29990.30460.28890.2896
05/08/20240.28940.2940.28050.2837
05/09/20240.28360.30330.28070.2991
05/10/20240.29930.3060.2790.2817
05/11/20240.28170.28470.27540.2759
05/12/20240.27590.27760.26830.2694
05/13/20240.26940.27840.25790.2701
05/14/20240.27020.27320.25540.2567
05/15/20240.25680.28440.25680.2816
05/16/20240.28160.29890.2740.282
05/17/20240.28210.30340.27890.2983
05/18/20240.29820.30590.29690.303
05/19/20240.30310.3090.28980.2969
05/20/20240.29710.33690.29240.3342
05/21/20240.33420.35390.32820.3447
05/22/20240.34460.34650.3260.3324
05/23/20240.33260.33860.3140.329
05/24/20240.32880.3470.31640.345
05/25/20240.3450.35350.33470.3359
05/26/20240.3360.3420.3320.3372
05/27/20240.33740.37030.33670.359
05/28/20240.3590.36330.34230.3465
05/29/20240.34650.35430.33290.3372
05/30/20240.33720.34180.32350.3305
05/31/20240.33050.33840.32010.3254
06/01/20240.32550.32640.31680.319
06/02/20240.3190.32380.31080.3179
06/03/20240.3180.33160.31450.3235
06/04/20240.32350.33050.31590.3246
06/05/20240.32460.34790.32430.3396
06/06/20240.33980.34210.32770.3353
06/07/20240.33530.36150.29470.3183
06/08/20240.3180.32110.28580.2912
06/09/20240.2910.29320.28290.284
06/10/20240.2840.28610.27040.2718
06/11/20240.27170.27350.25460.2612
06/12/20240.26130.28360.25460.2711
06/13/20240.2710.27240.25810.2597
06/14/20240.25960.26660.23850.2476
06/15/20240.24760.2570.2470.2492
06/16/20240.24920.25330.24460.2505
06/17/20240.25030.25240.21750.226
06/18/20240.22610.22740.19940.2124
06/19/20240.21240.22040.20950.2184
06/20/20240.21840.22930.21340.2188
06/21/20240.21880.22310.21050.2113
06/22/20240.21130.2170.20810.211
06/23/20240.2110.2170.20520.2075
06/24/20240.20750.21390.19130.2132
06/25/20240.21310.22510.21180.2223
06/26/20240.22230.22830.21540.2156
06/27/20240.21570.22410.21090.2189
06/28/20240.2190.22320.20820.2091
06/29/20240.20910.21390.20270.2038
06/30/20240.20380.2160.20210.2152
07/01/20240.21510.2210.21230.2132
07/02/20240.21320.21680.20830.2126
07/03/20240.21260.2140.19520.2027
07/04/20240.20270.20570.17510.1761
07/05/20240.1760.18250.15530.1761
07/06/20240.17610.18690.17460.185
07/07/20240.1850.18530.170.1708
07/08/20240.17090.18710.16390.1788
07/09/20240.17870.18610.17690.184
07/10/20240.1840.18940.17970.1839
07/11/20240.18380.19450.17810.1792
07/12/20240.17920.18780.17540.1842
07/13/20240.18430.19370.18430.1903
07/14/20240.19020.19560.19010.1941
07/15/20240.1940.20530.19340.2043
07/16/20240.20440.21050.19820.2012
07/17/20240.20120.21160.20080.2054
07/18/20240.20550.20980.19670.2012
07/19/20240.20110.21520.19610.2119
07/20/20240.2120.21670.20830.216
07/21/20240.21610.220.20630.2191
07/22/20240.21910.21980.20.2075
07/23/20240.20740.21490.19430.1974
07/24/20240.19730.20690.19390.1956
07/25/20240.19560.19670.18170.1893
07/26/20240.18930.19970.18870.1984
07/27/20240.19840.20290.19250.1978
07/28/20240.19780.19780.18970.1918
07/29/20240.19170.20250.19120.1926
07/30/20240.19260.19660.18190.186
07/31/20240.18590.190.1770.1778
08/01/20240.17790.17970.160.1728
08/02/20240.17270.1740.15420.156
08/03/20240.1560.15880.1410.1445
08/04/20240.14450.14780.13080.1371
08/05/20240.13710.1380.10910.1303
08/06/20240.13030.1410.130.1369
08/07/20240.13690.14290.13030.1324
08/08/20240.13250.15310.130.1525
08/09/20240.15250.15250.14480.1489
08/10/20240.14880.15120.14640.1484
08/11/20240.14840.15380.13910.1402
08/12/20240.14030.15110.13820.1504
08/13/20240.15040.15910.14520.1554
08/14/20240.15540.16020.14990.1514
08/15/20240.15140.15370.14370.1476
08/16/20240.14720.15560.14220.1476
08/17/20240.14760.14760.14370.147
08/18/20240.14690.1550.1440.1489
08/19/20240.14890.15330.14680.1508
08/20/20240.15080.15680.14850.1519
08/21/20240.15190.16320.15040.1604
08/22/20240.16040.16890.15840.1656
08/23/20240.16570.18340.16470.1801
08/24/20240.18020.18750.17820.1833
08/25/20240.18330.18330.1730.176
08/26/20240.1760.17760.16070.1618
08/27/20240.16180.16770.15060.1545
08/28/20240.15450.16040.14730.1532
08/29/20240.15320.16230.15240.1548
08/30/20240.15470.160.1460.1534
08/31/20240.15340.15460.1480.1487
09/01/20240.14860.14920.13970.1406
09/02/20240.14050.15130.13970.1492
09/03/20240.14920.15220.13890.1393
09/04/20240.13930.14980.13270.1473
09/05/20240.14730.14790.13970.1406
09/06/20240.14070.14430.13130.1358
09/07/20240.13580.14020.13450.1369
09/08/20240.1370.14370.13590.1414
09/09/20240.14150.15080.14060.1495
09/10/20240.14950.17370.14770.1722
09/11/20240.17210.17250.16070.1626
09/12/20240.16260.16930.16150.1687
09/13/20240.16860.17790.16310.1746
09/14/20240.17470.17590.16920.1729
09/15/20240.17290.17540.16190.1637
09/16/20240.16330.16410.15460.1609
09/17/20240.16090.16860.15810.1628
09/18/20240.16270.17460.15760.1739
09/19/20240.1740.17950.1720.1749
09/20/20240.1750.18050.17110.18
09/21/20240.17990.19060.17520.1891
09/22/20240.18920.19420.17820.1838
09/23/20240.18380.19040.17920.1836
09/24/20240.18360.19390.17910.1922
09/25/20240.19230.19630.18690.1882
09/26/20240.18820.20080.18510.1962
09/27/20240.19620.20110.19280.1935
09/28/20240.19370.19840.17940.1827
09/29/20240.18270.18550.17820.1815
09/30/20240.18150.20880.17620.2021
10/01/20240.20220.220.17870.1809
10/02/20240.18080.19040.1690.1711
10/03/20240.1710.17370.15550.16
10/04/20240.16010.17530.15840.1752
10/05/20240.17530.18040.16620.1692
10/06/20240.16920.17280.16620.1703
10/07/20240.17020.18760.16670.1783
10/08/20240.17830.1820.16630.1695
10/09/20240.16960.1720.15910.1615
10/10/20240.16150.16330.15670.1631
10/11/20240.16310.17390.16220.1726
10/12/20240.17260.1790.17260.1743
10/13/20240.17420.17470.16570.1701
10/14/20240.17020.19490.16720.1911
10/15/20240.19120.1950.180.1888
10/16/20240.18870.18970.17670.1788
10/17/20240.17890.18710.17120.1783
10/18/20240.17820.1970.1770.1944
10/19/20240.19440.19590.18850.1905
10/20/20240.19060.21440.18750.2122
10/21/20240.21230.2370.20610.2081
10/22/20240.2080.2110.1970.2015
10/23/20240.20150.2030.18780.1914
10/24/20240.19140.2040.19040.2026
10/25/20240.20270.20350.1660.1762
10/26/20240.17620.18060.17080.1756
10/27/20240.17570.18880.17420.1854
10/28/20240.18550.18650.17240.1806
10/29/20240.18060.21370.17940.2048
10/30/20240.20470.20760.19970.2024
10/31/20240.20230.20340.18470.189
11/01/20240.1890.19430.17430.179
11/02/20240.1790.18480.16840.1707
11/03/20240.17070.17230.15580.1632
11/04/20240.16320.16610.15130.1558
11/05/20240.15580.17180.15580.1653
11/06/20240.16530.1950.16530.1915
11/07/20240.19150.20650.18430.2031
11/08/20240.20310.21860.19750.2131
11/09/20240.21310.22690.20660.2249
11/10/20240.22490.240.2150.226
11/11/20240.22610.23930.21580.2386
11/12/20240.23850.27060.22370.2523
11/13/20240.25250.25530.22460.2388
11/14/20240.23880.26080.22970.2338
11/15/20240.23380.25160.23060.24
11/16/20240.23990.26870.23690.2582
11/17/20240.25820.26330.22690.2311
11/18/20240.23140.25070.22750.2493
11/19/20240.24930.25230.22690.2345
11/20/20240.23460.23460.20630.2105
11/21/20240.21060.2360.20380.2324
11/22/20240.23240.23670.2140.2321
11/23/20240.23190.25580.22890.2454
11/24/20240.24540.26940.23650.2662
11/25/20240.26640.28160.24850.2555
11/26/20240.25560.26240.23170.2515
11/27/20240.25150.27790.24780.2753
11/28/20240.27530.28310.25780.2766
11/29/20240.27670.28320.26740.276
11/30/20240.27590.2930.26670.2868
12/01/20240.2870.31540.27570.3128
12/02/20240.31260.33230.28450.3276
12/03/20240.3270.34530.31290.34
12/04/20240.34010.38440.32970.3554
12/05/20240.35540.36690.33680.3513
12/06/20240.35130.37460.34540.3634
12/07/20240.36360.36460.34160.3441
12/08/20240.34420.34870.33060.3458
12/09/20240.3460.3460.250.2829
12/10/20240.28290.30330.25730.2787
12/11/20240.27870.30160.2670.2958
12/12/20240.29590.32060.29140.2965
12/13/20240.29660.30030.28640.2926
12/14/20240.29260.29650.27140.2784
12/15/20240.27840.2910.26830.2899
12/16/20240.28990.29680.26580.2734
12/17/20240.27340.27520.25320.2569
12/18/20240.25690.26020.22760.2321
12/19/20240.2320.23640.20010.2127
12/20/20240.21290.22240.17940.2159
12/21/20240.2160.22990.19980.2037
12/22/20240.20380.20970.19610.2026
12/23/20240.20250.22590.19650.2206
12/24/20240.22060.23130.21380.2281
12/25/20240.2280.2330.22180.2261
12/26/20240.22610.22870.20730.2104
12/27/20240.21040.22460.20890.2176
12/28/20240.21760.22780.21460.2259
12/29/20240.22590.22660.20890.2117
12/30/20240.21170.220.20430.2128
12/31/20240.21280.22060.20620.208