Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
WOO Network Tether logo
WOOUSDT
WOO Network Tether
—
0.01274 $
-0.000540 (%-4.07)
Day Low₺0.01258
Day High₺0.01328
Bid0.01275
Ask0.01279

Market Data

Spot Rate
B:0.01275
A:0.01279
Overview
Technicals
Comments
Archive

WOOUSDT: WOO Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0192
CLOSE 0.0191

Low

LOW 0.0122

High

HIGH 0.0349
DATEOPENHIGHLOWCLOSE
01/01/20260.02870.03020.02770.029
01/02/20260.02890.02980.0280.0293
01/03/20260.02940.03070.02760.0284
01/04/20260.02840.02950.02780.0288
01/05/20260.02880.03060.02810.0303
01/06/20260.03020.03370.02980.032
01/07/20260.03190.03240.03020.0308
01/08/20260.03090.03110.02740.0275
01/09/20260.02760.02860.02660.0274
01/10/20260.02750.02910.02720.029
01/11/20260.02910.03010.02770.028
01/12/20260.0280.02850.02690.0271
01/13/20260.02720.03490.02710.0331
01/14/20260.0330.03350.03080.0311
01/15/20260.03110.03130.0290.0298
01/16/20260.02980.03060.02930.0305
01/17/20260.03050.03190.03030.0309
01/18/20260.03090.03160.02930.0295
01/19/20260.02940.02950.02550.0277
01/20/20260.02760.02760.02470.025
01/21/20260.0250.02620.02430.0254
01/22/20260.02540.02640.02480.0251
01/23/20260.02510.0260.02450.0249
01/24/20260.0250.02530.02460.025
01/25/20260.0250.02520.02270.0233
01/26/20260.02340.02470.02330.0244
01/27/20260.02440.02550.02390.0254
01/28/20260.02550.02550.02440.0248
01/29/20260.02480.02480.0220.0229
01/30/20260.02290.02320.02190.0225
01/31/20260.02250.02250.01810.0204
02/01/20260.02040.02060.01870.0192
02/02/20260.01920.02050.01850.02
02/03/20260.020.02040.01830.0192
02/04/20260.01920.01980.01830.0187
02/05/20260.01870.01890.01570.0158
02/06/20260.01590.01820.01410.018
02/07/20260.0180.01840.01710.018
02/08/20260.0180.0180.0170.0173
02/09/20260.01720.01750.01640.017
02/10/20260.0170.01710.01620.0164
02/11/20260.01650.01670.01570.0165
02/12/20260.01640.01710.01630.0167
02/13/20260.01670.01760.01620.0175
02/14/20260.01750.01830.01720.018
02/15/20260.01810.01830.01690.0172
02/16/20260.01720.01760.01680.0175
02/17/20260.01750.01780.01690.0175
02/18/20260.01750.0180.01670.0169
02/19/20260.01690.0170.01620.0168
02/20/20260.01690.01750.01630.0174
02/21/20260.01750.01930.01740.0185
02/22/20260.01850.01850.01730.0176
02/23/20260.01750.01760.0160.0163
02/24/20260.01640.01650.01510.0153
02/25/20260.01540.0180.0150.0172
02/26/20260.01720.01770.01630.0168
02/27/20260.01690.0170.01580.016
02/28/20260.0160.01670.0150.0167
03/01/20260.01660.0170.01560.016
03/02/20260.0160.01870.01590.0172
03/03/20260.01730.01790.01690.0177
03/04/20260.01780.01890.01750.0185
03/05/20260.01840.01860.01780.0181
03/06/20260.01810.01830.01720.0174
03/07/20260.01740.01750.01680.0169
03/08/20260.01690.01720.01660.0168
03/09/20260.01680.01790.01680.0174
03/10/20260.01740.01840.01740.0177
03/11/20260.01770.01860.01730.0185
03/12/20260.01850.01860.01790.0181
03/13/20260.01810.0190.01810.0183
03/14/20260.01830.01840.01780.0181
03/15/20260.01810.01880.0180.0186
03/16/20260.01870.02020.01850.0201
03/17/20260.02010.02030.01930.0196
03/18/20260.01950.02030.01850.0189
03/19/20260.01890.01890.01780.018
03/20/20260.01810.01910.0180.0187
03/21/20260.01860.01910.01740.0175
03/22/20260.01750.01790.01660.0167
03/23/20260.01680.0180.01650.0175
03/24/20260.01760.01790.01720.0177
03/25/20260.01780.0190.01750.0184
03/26/20260.01840.01850.0170.0173
03/27/20260.01730.01740.01620.0163
03/28/20260.01630.01650.0160.0161
03/29/20260.01620.01620.01540.0157
03/30/20260.01570.01670.01570.0161
03/31/20260.01610.01690.01610.0169
04/01/20260.01670.01790.01670.0174
04/02/20260.01740.01760.0160.0166
04/03/20260.01650.01740.01630.0169
04/04/20260.01690.01720.01660.0167
04/05/20260.01680.01690.0160.0166
04/06/20260.01660.01740.01650.0167
04/07/20260.01680.01820.01630.018
04/08/20260.0180.01890.01750.0178
04/09/20260.01780.0180.01730.0176
04/10/20260.01750.01810.01740.0177
04/11/20260.01770.0180.01730.0176
04/12/20260.01760.01770.01680.017
04/13/20260.0170.01850.01670.0182
04/14/20260.01830.01830.01710.0172
04/15/20260.01720.01870.01720.0184
04/16/20260.01840.01940.01810.0191
04/17/20260.01910.020.01830.0194
04/18/20260.01940.01990.01860.0189
04/19/20260.01880.01880.01770.0177
04/20/20260.01780.01920.01770.0186
04/21/20260.01860.0190.01840.0189
04/22/20260.01890.01930.01840.0184
04/23/20260.01830.01870.0180.0184
04/24/20260.01850.01960.01830.0195
04/25/20260.01940.02020.01920.0199
04/26/20260.01990.0210.01960.0202
04/27/20260.02020.02110.0190.0195
04/28/20260.01950.01960.01910.0194
04/29/20260.01940.020.01820.0189
04/30/20260.01890.01910.01840.0184
05/01/20260.01850.01930.01840.0188
05/02/20260.01890.01940.01880.0192
05/03/20260.01910.01920.01870.019
05/04/20260.01880.01990.01870.0192
05/05/20260.01930.01990.01920.0196
05/06/20260.01960.02040.01950.0198
05/07/20260.01980.02010.01920.0198
05/08/20260.01990.02060.01940.0203
05/09/20260.02040.02070.01990.02
05/10/20260.01990.02110.01970.0207
05/11/20260.02070.02080.01980.0207
05/12/20260.02070.02070.01940.0198
05/13/20260.01990.02070.01870.0188
05/14/20260.01890.01960.01840.0191
05/15/20260.0190.01920.01760.0178
05/16/20260.01770.0180.01690.0173
05/17/20260.01730.01750.01630.0168
05/18/20260.01670.01720.01650.0171
05/19/20260.01710.01720.01670.0167
05/20/20260.01680.01730.01650.0171
05/21/20260.01710.01760.0170.0172
05/22/20260.01720.01740.01620.0163
05/23/20260.01630.01720.01580.017
05/24/20260.0170.01710.01620.0166
05/25/20260.01660.01780.01660.0173
05/26/20260.01730.01780.01690.0171
05/27/20260.01710.01730.01650.0167
05/28/20260.01670.01680.01550.0161
05/29/20260.01620.01690.01580.0164
05/30/20260.01640.01680.01630.0164
05/31/20260.01650.01690.01620.0167
06/01/20260.01670.01720.01620.0171
06/02/20260.01720.01720.01530.0156
06/03/20260.01560.01640.01520.0158
06/04/20260.01590.0160.01410.0145
06/05/20260.01450.01460.01260.0132
06/06/20260.01320.01340.01220.013
06/07/20260.0130.0140.01290.0135
06/08/20260.01350.01380.01310.0134
06/09/20260.01340.01340.01270.0129
06/10/20260.01290.01320.01240.0126
06/11/20260.01260.01350.01260.0133
06/12/20260.01330.01340.01290.013
06/13/20260.01310.01340.0130.0132
06/14/20260.01320.01370.0130.0135
06/15/20260.01350.01460.01340.014
06/16/20260.0140.01420.01360.0138
06/17/20260.01380.01410.01320.0134
06/18/20260.01350.01350.01260.0129
06/19/20260.01290.0130.01260.0127