Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
dogwifhat Tether logo
WIFUSDT
dogwifhat Tether
—
0.1611 $
-0.004800 (%-2.89)
Day Low₺0.1593
Day High₺0.167
Bid0.1611
Ask0.1612

Market Data

Spot Rate
B:0.1611
A:0.1612
Circulating Supply
998,839,007
Market Cap
$160.78M
Overview
Technicals
Comments
Archive

WIFUSDT: dogwifhat Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.7658
CLOSE 0.7614

Low

LOW 0.062

High

HIGH 2.224
DATEOPENHIGHLOWCLOSE
01/01/20251.8621.921.7611.858
01/02/20251.8582.0551.8522.025
01/03/20252.0262.2241.9472.166
01/04/20252.1662.1812.0912.177
01/05/20252.1782.1982.0752.103
01/06/20252.1042.162.0242.085
01/07/20252.0852.11.8411.853
01/08/20251.8531.8871.6581.709
01/09/20251.7081.7341.4931.542
01/10/20251.5411.6341.5151.558
01/11/20251.5581.6431.5271.577
01/12/20251.5771.5921.5241.545
01/13/20251.5441.5941.3551.491
01/14/20251.4911.5761.4731.553
01/15/20251.5531.7831.5021.771
01/16/20251.7721.851.7051.762
01/17/20251.7631.921.751.873
01/18/20251.8731.991.7411.77
01/19/20251.7711.8231.51.536
01/20/20251.5361.6051.3591.391
01/21/20251.3911.5251.3121.454
01/22/20251.4531.4891.3941.417
01/23/20251.4171.4631.3441.418
01/24/20251.4181.4761.2611.285
01/25/20251.2861.3311.2241.279
01/26/20251.2791.3061.2051.211
01/27/20251.2111.2111.0791.182
01/28/20251.1831.2070.9761.057
01/29/20251.0571.3771.0541.185
01/30/20251.1851.2631.1521.154
01/31/20251.1541.3181.1091.136
02/01/20251.1351.1770.9951.008
02/02/20251.0081.0690.8730.949
02/03/20250.9490.950.6310.86
02/04/20250.860.8910.7460.803
02/05/20250.8020.8540.770.795
02/06/20250.7940.820.7010.712
02/07/20250.7110.7830.6460.678
02/08/20250.6780.7380.6590.718
02/09/20250.7170.7360.6110.642
02/10/20250.6420.6890.6170.658
02/11/20250.6570.6980.610.627
02/12/20250.6270.6330.550.605
02/13/20250.6050.6270.5710.591
02/14/20250.5910.7980.5840.729
02/15/20250.7280.7290.6750.687
02/16/20250.6870.7050.6450.658
02/17/20250.6590.7020.6160.631
02/18/20250.6320.6390.5760.615
02/19/20250.6150.640.5960.609
02/20/20250.6090.6480.5990.646
02/21/20250.6460.7290.6310.643
02/22/20250.6430.7180.6320.703
02/23/20250.7040.7040.6510.659
02/24/20250.6580.6680.5350.556
02/25/20250.5560.5650.5020.549
02/26/20250.5490.5930.5360.579
02/27/20250.580.620.5640.585
02/28/20250.5850.6470.5470.629
03/01/20250.630.6640.5890.611
03/02/20250.6110.7840.6070.761
03/03/20250.7610.790.6320.643
03/04/20250.6440.6490.5370.574
03/05/20250.5750.6170.5510.583
03/06/20250.5820.6010.5570.571
03/07/20250.5710.5820.5240.534
03/08/20250.5350.5470.5110.534
03/09/20250.5340.540.4280.442
03/10/20250.4430.4950.4240.428
03/11/20250.4280.4740.3950.448
03/12/20250.4480.4810.4280.48
03/13/20250.4810.5010.4530.471
03/14/20250.4710.5290.4690.508
03/15/20250.5070.5150.4920.501
03/16/20250.5010.5020.4590.465
03/17/20250.4650.5170.4640.501
03/18/20250.5010.5020.450.481
03/19/20250.4810.5230.4770.517
03/20/20250.5170.5240.4810.507
03/21/20250.5060.5330.4810.489
03/22/20250.4880.5290.4850.508
03/23/20250.5070.5370.4980.517
03/24/20250.5170.580.5050.558
03/25/20250.5570.5710.5330.549
03/26/20250.5490.590.5220.528
03/27/20250.5280.5610.5090.52
03/28/20250.520.5270.4530.461
03/29/20250.4610.4670.4210.433
03/30/20250.4330.4450.4270.436
03/31/20250.4370.4430.4140.42
04/01/20250.4190.4470.4140.422
04/02/20250.4230.4310.3690.374
04/03/20250.3730.3930.3530.384
04/04/20250.3840.3910.3610.389
04/05/20250.3890.3940.3760.386
04/06/20250.3860.3860.3270.335
04/07/20250.3350.3610.3040.343
04/08/20250.3430.3580.3160.319
04/09/20250.320.3790.3040.372
04/10/20250.3720.3770.3520.366
04/11/20250.3650.4110.3640.396
04/12/20250.3960.4810.3890.468
04/13/20250.4670.4780.4370.445
04/14/20250.4450.4820.420.431
04/15/20250.4310.4370.3870.389
04/16/20250.3890.390.3620.378
04/17/20250.3790.4030.3680.377
04/18/20250.3770.4130.3760.402
04/19/20250.4020.420.3920.418
04/20/20250.4180.4420.4140.429
04/21/20250.4290.460.420.423
04/22/20250.4230.5120.4140.5
04/23/20250.5010.5840.5010.54
04/24/20250.5390.560.5080.555
04/25/20250.5540.670.5440.639
04/26/20250.6390.7210.6250.652
04/27/20250.6510.6550.6080.615
04/28/20250.6160.6690.5950.619
04/29/20250.6190.6270.5290.603
04/30/20250.6030.640.5610.633
05/01/20250.6320.6620.6070.616
05/02/20250.6160.6570.5980.644
05/03/20250.6450.6490.5670.568
05/04/20250.5690.5760.5360.548
05/05/20250.5480.5690.5320.548
05/06/20250.5480.570.5210.562
05/07/20250.5620.5910.5320.575
05/08/20250.5750.7110.5740.692
05/09/20250.6920.7710.6530.749
05/10/20250.7490.9790.7490.946
05/11/20250.9460.9510.8610.911
05/12/20250.911.3220.9091.149
05/13/20251.1481.2331.0581.176
05/14/20251.1761.1911.0331.132
05/15/20251.1321.1480.9460.986
05/16/20250.9871.1470.9691.004
05/17/20251.0041.0130.920.931
05/18/20250.9321.10.9251.069
05/19/20251.071.080.9290.992
05/20/20250.9921.020.930.975
05/21/20250.9751.190.9581.115
05/22/20251.1161.2011.1021.201
05/23/20251.2011.3931.1021.113
05/24/20251.1141.1731.0821.119
05/25/20251.1191.1361.011.103
05/26/20251.1041.1991.1011.125
05/27/20251.1261.1631.0551.109
05/28/20251.1091.1361.0561.123
05/29/20251.1241.1851.0451.056
05/30/20251.0551.0640.8840.887
05/31/20250.8880.8920.7860.851
06/01/20250.8520.8890.8130.874
06/02/20250.8740.9670.840.948
06/03/20250.9481.0480.940.972
06/04/20250.9720.9960.8790.881
06/05/20250.8810.90.7960.826
06/06/20250.8260.8830.8110.814
06/07/20250.8140.9250.8120.872
06/08/20250.8730.9320.840.889
06/09/20250.8891.0310.8691.028
06/10/20251.0281.0780.9881.028
06/11/20251.0281.0470.9290.956
06/12/20250.9550.9820.8730.885
06/13/20250.8850.8870.7920.853
06/14/20250.8530.8650.8190.833
06/15/20250.8330.8670.8250.851
06/16/20250.8510.9050.8310.835
06/17/20250.8340.8660.7490.77
06/18/20250.770.8050.7340.791
06/19/20250.7920.8140.7730.793
06/20/20250.7940.820.7350.761
06/21/20250.7610.7810.6740.699
06/22/20250.70.7160.6350.688
06/23/20250.6890.8460.6750.83
06/24/20250.830.8840.8240.87
06/25/20250.8690.8950.7850.795
06/26/20250.7950.8260.7490.755
06/27/20250.7550.8250.7480.773
06/28/20250.7730.8470.770.83
06/29/20250.8310.9070.8080.87
06/30/20250.8710.9050.830.867
07/01/20250.8670.870.7790.783
07/02/20250.7840.9340.7780.909
07/03/20250.9090.9560.8730.923
07/04/20250.9230.940.8210.845
07/05/20250.8460.8650.8130.846
07/06/20250.8460.9070.8320.878
07/07/20250.8780.9050.8240.842
07/08/20250.8420.870.8250.848
07/09/20250.8480.9650.8360.96
07/10/20250.961.0680.9431.05
07/11/20251.051.0740.9190.96
07/12/20250.9590.990.9080.955
07/13/20250.9551.0370.9490.995
07/14/20250.9961.0980.991.012
07/15/20251.0121.0750.9611.074
07/16/20251.0751.1381.0351.082
07/17/20251.0821.1191.0161.066
07/18/20251.0671.1390.9731.011
07/19/20251.0121.0890.9841.077
07/20/20251.0771.2991.0671.212
07/21/20251.2131.3251.1781.239
07/22/20251.241.3151.1481.272
07/23/20251.2721.311.0871.164
07/24/20251.1651.1861.0181.031
07/25/20251.0311.0770.9911.073
07/26/20251.0731.11.0571.061
07/27/20251.0611.1441.0561.124
07/28/20251.1241.1821.021.029
07/29/20251.0291.0810.960.985
07/30/20250.9850.9950.910.967
07/31/20250.9671.0110.9130.919
08/01/20250.9180.9230.8450.878
08/02/20250.8770.8960.8190.854
08/03/20250.8530.9060.8410.898
08/04/20250.8980.9380.8970.926
08/05/20250.9260.930.850.872
08/06/20250.8730.9160.8470.904
08/07/20250.9030.9560.8930.954
08/08/20250.9540.9860.9290.975
08/09/20250.9761.0340.9641.009
08/10/20251.0091.0390.9611.007
08/11/20251.0081.0380.9010.911
08/12/20250.9111.0030.8850.989
08/13/20250.9891.060.9861.032
08/14/20251.0331.0690.8950.918
08/15/20250.9190.9470.8470.875
08/16/20250.8740.8890.8620.885
08/17/20250.8860.9620.8750.913
08/18/20250.9130.9150.850.868
08/19/20250.8690.8860.8130.827
08/20/20250.8260.8770.810.872
08/21/20250.8720.8860.8320.85
08/22/20250.8510.9360.7920.933
08/23/20250.9340.9370.7950.906
08/24/20250.9060.9220.8470.866
08/25/20250.8660.8950.7560.777
08/26/20250.7780.8180.7670.812
08/27/20250.8120.8410.8040.817
08/28/20250.8170.8540.8110.852
08/29/20250.8520.8560.7730.794
08/30/20250.7940.8170.7790.807
08/31/20250.8070.8170.7830.783
09/01/20250.7840.8080.730.761
09/02/20250.7610.8220.750.819
09/03/20250.820.8260.7930.817
09/04/20250.8170.8260.7720.784
09/05/20250.7830.830.7830.819
09/06/20250.8190.8240.7980.814
09/07/20250.8150.840.8150.832
09/08/20250.8330.8750.8250.87
09/09/20250.870.9060.8530.874
09/10/20250.8740.9090.8660.895
09/11/20250.8950.910.8720.91
09/12/20250.910.960.890.951
09/13/20250.9510.990.9450.976
09/14/20250.9760.9810.880.929
09/15/20250.9290.940.8590.88
09/16/20250.8790.970.8670.963
09/17/20250.9640.9690.9020.962
09/18/20250.9630.9740.9370.955
09/19/20250.9550.9950.8890.898
09/20/20250.8980.9140.8830.899
09/21/20250.8980.9150.8730.876
09/22/20250.8760.8820.7740.796
09/23/20250.7950.8090.770.783
09/24/20250.7830.8110.760.788
09/25/20250.7880.7910.7190.729
09/26/20250.730.760.720.753
09/27/20250.7540.7540.7330.736
09/28/20250.7360.750.7080.746
09/29/20250.7460.7460.6960.728
09/30/20250.7280.730.6880.728
10/01/20250.7290.7680.7120.765
10/02/20250.7660.7980.7560.788
10/03/20250.7880.8010.7590.786
10/04/20250.7870.8020.740.755
10/05/20250.7550.8090.7450.762
10/06/20250.7630.8140.7520.803
10/07/20250.8020.8090.7320.736
10/08/20250.7350.7520.720.745
10/09/20250.7450.7480.6870.706
10/10/20250.7070.8550.0620.463
10/11/20250.4630.5240.4520.48
10/12/20250.480.580.4620.553
10/13/20250.5520.6190.5360.605
10/14/20250.6060.6120.5280.582
10/15/20250.5830.5980.5360.542
10/16/20250.5420.5620.510.523
10/17/20250.5230.5390.4720.506
10/18/20250.5070.5250.5060.515
10/19/20250.5160.5430.5070.531
10/20/20250.5310.5610.5180.541
10/21/20250.5420.5840.5150.526
10/22/20250.5260.5330.4730.491
10/23/20250.4910.5310.4880.525
10/24/20250.5250.5520.5220.545
10/25/20250.5450.5540.530.547
10/26/20250.5470.5740.5310.567
10/27/20250.5680.5780.5470.552
10/28/20250.5530.5640.5220.533
10/29/20250.5320.5730.5210.538
10/30/20250.5390.550.4720.493
10/31/20250.4930.5210.4890.514
11/01/20250.5150.5410.5070.536
11/02/20250.5350.5470.5210.544
11/03/20250.5440.5450.4310.441
11/04/20250.4410.4530.3680.402
11/05/20250.4030.4410.3830.437
11/06/20250.4360.4380.4120.425
11/07/20250.4250.4980.4220.481
11/08/20250.4810.4940.460.476
11/09/20250.4750.4890.4510.48
11/10/20250.4810.5090.4770.498
11/11/20250.4990.5080.4590.46
11/12/20250.460.4910.4430.448
11/13/20250.4470.4770.4210.44
11/14/20250.440.4490.3970.404
11/15/20250.4030.4370.4030.424
11/16/20250.4240.4340.3960.41
11/17/20250.410.420.3820.388
11/18/20250.3880.4210.3810.417
11/19/20250.4170.4220.3740.398
11/20/20250.3980.4240.3740.378
11/21/20250.3790.3890.310.33
11/22/20250.330.3380.3080.332
11/23/20250.3320.3460.3290.335
11/24/20250.3350.380.330.376
11/25/20250.3770.3780.3430.366
11/26/20250.3670.3930.3520.387
11/27/20250.3860.3950.3750.383
11/28/20250.3830.4070.3780.381
11/29/20250.3810.3840.3690.379
11/30/20250.3790.3880.3650.366
12/01/20250.3670.3680.3280.346
12/02/20250.3460.4250.340.404
12/03/20250.4040.4080.3850.399
12/04/20250.3990.4780.3810.382
12/05/20250.3820.3940.360.371
12/06/20250.3710.3830.3680.38
12/07/20250.380.3860.3570.369
12/08/20250.3680.40.3660.389
12/09/20250.3890.4550.3780.438
12/10/20250.4380.4420.3860.391
12/11/20250.3910.4140.3690.402
12/12/20250.4020.4040.3670.39
12/13/20250.390.4030.3880.396
12/14/20250.3960.40.3730.379
12/15/20250.3790.4070.3610.373
12/16/20250.3730.3810.3610.38
12/17/20250.380.4030.350.354
12/18/20250.3540.3720.3240.329
12/19/20250.330.3640.3280.357
12/20/20250.3560.3580.3450.345
12/21/20250.3460.3510.3310.341
12/22/20250.3410.3520.3260.336
12/23/20250.3350.3410.3140.322
12/24/20250.3220.3260.3120.324
12/25/20250.3240.3280.30.307
12/26/20250.3070.3220.3040.315
12/27/20250.3140.3220.3110.321
12/28/20250.3210.3210.3080.313
12/29/20250.3130.3240.2870.29
12/30/20250.290.2920.2720.277
12/31/20250.2760.2790.2610.27