Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
dogwifhat Tether (WIFUSDT)
WIFUSDT
dogwifhat Tether (WIFUSDT)
0.229900 $
-0.005300 (%-2.25)
Overview
Technicals
Comments
Archive

WIFUSDT: dogwifhat Tether Historical Data

Historical price data, yearly archive and performance analysis for dogwifhat Tether.

Historical Chart

Loading chart...

Average

OPEN 0.7658
CLOSE 0.7614

Low

LOW 0.062

High

HIGH 2.224
DATE OPEN HIGH LOW CLOSE
01/01/2025 1.862 1.92 1.761 1.858
01/02/2025 1.858 2.055 1.852 2.025
01/03/2025 2.026 2.224 1.947 2.166
01/04/2025 2.166 2.181 2.091 2.177
01/05/2025 2.178 2.198 2.075 2.103
01/06/2025 2.104 2.16 2.024 2.085
01/07/2025 2.085 2.1 1.841 1.853
01/08/2025 1.853 1.887 1.658 1.709
01/09/2025 1.708 1.734 1.493 1.542
01/10/2025 1.541 1.634 1.515 1.558
01/11/2025 1.558 1.643 1.527 1.577
01/12/2025 1.577 1.592 1.524 1.545
01/13/2025 1.544 1.594 1.355 1.491
01/14/2025 1.491 1.576 1.473 1.553
01/15/2025 1.553 1.783 1.502 1.771
01/16/2025 1.772 1.85 1.705 1.762
01/17/2025 1.763 1.92 1.75 1.873
01/18/2025 1.873 1.99 1.741 1.77
01/19/2025 1.771 1.823 1.5 1.536
01/20/2025 1.536 1.605 1.359 1.391
01/21/2025 1.391 1.525 1.312 1.454
01/22/2025 1.453 1.489 1.394 1.417
01/23/2025 1.417 1.463 1.344 1.418
01/24/2025 1.418 1.476 1.261 1.285
01/25/2025 1.286 1.331 1.224 1.279
01/26/2025 1.279 1.306 1.205 1.211
01/27/2025 1.211 1.211 1.079 1.182
01/28/2025 1.183 1.207 0.976 1.057
01/29/2025 1.057 1.377 1.054 1.185
01/30/2025 1.185 1.263 1.152 1.154
01/31/2025 1.154 1.318 1.109 1.136
02/01/2025 1.135 1.177 0.995 1.008
02/02/2025 1.008 1.069 0.873 0.949
02/03/2025 0.949 0.95 0.631 0.86
02/04/2025 0.86 0.891 0.746 0.803
02/05/2025 0.802 0.854 0.77 0.795
02/06/2025 0.794 0.82 0.701 0.712
02/07/2025 0.711 0.783 0.646 0.678
02/08/2025 0.678 0.738 0.659 0.718
02/09/2025 0.717 0.736 0.611 0.642
02/10/2025 0.642 0.689 0.617 0.658
02/11/2025 0.657 0.698 0.61 0.627
02/12/2025 0.627 0.633 0.55 0.605
02/13/2025 0.605 0.627 0.571 0.591
02/14/2025 0.591 0.798 0.584 0.729
02/15/2025 0.728 0.729 0.675 0.687
02/16/2025 0.687 0.705 0.645 0.658
02/17/2025 0.659 0.702 0.616 0.631
02/18/2025 0.632 0.639 0.576 0.615
02/19/2025 0.615 0.64 0.596 0.609
02/20/2025 0.609 0.648 0.599 0.646
02/21/2025 0.646 0.729 0.631 0.643
02/22/2025 0.643 0.718 0.632 0.703
02/23/2025 0.704 0.704 0.651 0.659
02/24/2025 0.658 0.668 0.535 0.556
02/25/2025 0.556 0.565 0.502 0.549
02/26/2025 0.549 0.593 0.536 0.579
02/27/2025 0.58 0.62 0.564 0.585
02/28/2025 0.585 0.647 0.547 0.629
03/01/2025 0.63 0.664 0.589 0.611
03/02/2025 0.611 0.784 0.607 0.761
03/03/2025 0.761 0.79 0.632 0.643
03/04/2025 0.644 0.649 0.537 0.574
03/05/2025 0.575 0.617 0.551 0.583
03/06/2025 0.582 0.601 0.557 0.571
03/07/2025 0.571 0.582 0.524 0.534
03/08/2025 0.535 0.547 0.511 0.534
03/09/2025 0.534 0.54 0.428 0.442
03/10/2025 0.443 0.495 0.424 0.428
03/11/2025 0.428 0.474 0.395 0.448
03/12/2025 0.448 0.481 0.428 0.48
03/13/2025 0.481 0.501 0.453 0.471
03/14/2025 0.471 0.529 0.469 0.508
03/15/2025 0.507 0.515 0.492 0.501
03/16/2025 0.501 0.502 0.459 0.465
03/17/2025 0.465 0.517 0.464 0.501
03/18/2025 0.501 0.502 0.45 0.481
03/19/2025 0.481 0.523 0.477 0.517
03/20/2025 0.517 0.524 0.481 0.507
03/21/2025 0.506 0.533 0.481 0.489
03/22/2025 0.488 0.529 0.485 0.508
03/23/2025 0.507 0.537 0.498 0.517
03/24/2025 0.517 0.58 0.505 0.558
03/25/2025 0.557 0.571 0.533 0.549
03/26/2025 0.549 0.59 0.522 0.528
03/27/2025 0.528 0.561 0.509 0.52
03/28/2025 0.52 0.527 0.453 0.461
03/29/2025 0.461 0.467 0.421 0.433
03/30/2025 0.433 0.445 0.427 0.436
03/31/2025 0.437 0.443 0.414 0.42
04/01/2025 0.419 0.447 0.414 0.422
04/02/2025 0.423 0.431 0.369 0.374
04/03/2025 0.373 0.393 0.353 0.384
04/04/2025 0.384 0.391 0.361 0.389
04/05/2025 0.389 0.394 0.376 0.386
04/06/2025 0.386 0.386 0.327 0.335
04/07/2025 0.335 0.361 0.304 0.343
04/08/2025 0.343 0.358 0.316 0.319
04/09/2025 0.32 0.379 0.304 0.372
04/10/2025 0.372 0.377 0.352 0.366
04/11/2025 0.365 0.411 0.364 0.396
04/12/2025 0.396 0.481 0.389 0.468
04/13/2025 0.467 0.478 0.437 0.445
04/14/2025 0.445 0.482 0.42 0.431
04/15/2025 0.431 0.437 0.387 0.389
04/16/2025 0.389 0.39 0.362 0.378
04/17/2025 0.379 0.403 0.368 0.377
04/18/2025 0.377 0.413 0.376 0.402
04/19/2025 0.402 0.42 0.392 0.418
04/20/2025 0.418 0.442 0.414 0.429
04/21/2025 0.429 0.46 0.42 0.423
04/22/2025 0.423 0.512 0.414 0.5
04/23/2025 0.501 0.584 0.501 0.54
04/24/2025 0.539 0.56 0.508 0.555
04/25/2025 0.554 0.67 0.544 0.639
04/26/2025 0.639 0.721 0.625 0.652
04/27/2025 0.651 0.655 0.608 0.615
04/28/2025 0.616 0.669 0.595 0.619
04/29/2025 0.619 0.627 0.529 0.603
04/30/2025 0.603 0.64 0.561 0.633
05/01/2025 0.632 0.662 0.607 0.616
05/02/2025 0.616 0.657 0.598 0.644
05/03/2025 0.645 0.649 0.567 0.568
05/04/2025 0.569 0.576 0.536 0.548
05/05/2025 0.548 0.569 0.532 0.548
05/06/2025 0.548 0.57 0.521 0.562
05/07/2025 0.562 0.591 0.532 0.575
05/08/2025 0.575 0.711 0.574 0.692
05/09/2025 0.692 0.771 0.653 0.749
05/10/2025 0.749 0.979 0.749 0.946
05/11/2025 0.946 0.951 0.861 0.911
05/12/2025 0.91 1.322 0.909 1.149
05/13/2025 1.148 1.233 1.058 1.176
05/14/2025 1.176 1.191 1.033 1.132
05/15/2025 1.132 1.148 0.946 0.986
05/16/2025 0.987 1.147 0.969 1.004
05/17/2025 1.004 1.013 0.92 0.931
05/18/2025 0.932 1.1 0.925 1.069
05/19/2025 1.07 1.08 0.929 0.992
05/20/2025 0.992 1.02 0.93 0.975
05/21/2025 0.975 1.19 0.958 1.115
05/22/2025 1.116 1.201 1.102 1.201
05/23/2025 1.201 1.393 1.102 1.113
05/24/2025 1.114 1.173 1.082 1.119
05/25/2025 1.119 1.136 1.01 1.103
05/26/2025 1.104 1.199 1.101 1.125
05/27/2025 1.126 1.163 1.055 1.109
05/28/2025 1.109 1.136 1.056 1.123
05/29/2025 1.124 1.185 1.045 1.056
05/30/2025 1.055 1.064 0.884 0.887
05/31/2025 0.888 0.892 0.786 0.851
06/01/2025 0.852 0.889 0.813 0.874
06/02/2025 0.874 0.967 0.84 0.948
06/03/2025 0.948 1.048 0.94 0.972
06/04/2025 0.972 0.996 0.879 0.881
06/05/2025 0.881 0.9 0.796 0.826
06/06/2025 0.826 0.883 0.811 0.814
06/07/2025 0.814 0.925 0.812 0.872
06/08/2025 0.873 0.932 0.84 0.889
06/09/2025 0.889 1.031 0.869 1.028
06/10/2025 1.028 1.078 0.988 1.028
06/11/2025 1.028 1.047 0.929 0.956
06/12/2025 0.955 0.982 0.873 0.885
06/13/2025 0.885 0.887 0.792 0.853
06/14/2025 0.853 0.865 0.819 0.833
06/15/2025 0.833 0.867 0.825 0.851
06/16/2025 0.851 0.905 0.831 0.835
06/17/2025 0.834 0.866 0.749 0.77
06/18/2025 0.77 0.805 0.734 0.791
06/19/2025 0.792 0.814 0.773 0.793
06/20/2025 0.794 0.82 0.735 0.761
06/21/2025 0.761 0.781 0.674 0.699
06/22/2025 0.7 0.716 0.635 0.688
06/23/2025 0.689 0.846 0.675 0.83
06/24/2025 0.83 0.884 0.824 0.87
06/25/2025 0.869 0.895 0.785 0.795
06/26/2025 0.795 0.826 0.749 0.755
06/27/2025 0.755 0.825 0.748 0.773
06/28/2025 0.773 0.847 0.77 0.83
06/29/2025 0.831 0.907 0.808 0.87
06/30/2025 0.871 0.905 0.83 0.867
07/01/2025 0.867 0.87 0.779 0.783
07/02/2025 0.784 0.934 0.778 0.909
07/03/2025 0.909 0.956 0.873 0.923
07/04/2025 0.923 0.94 0.821 0.845
07/05/2025 0.846 0.865 0.813 0.846
07/06/2025 0.846 0.907 0.832 0.878
07/07/2025 0.878 0.905 0.824 0.842
07/08/2025 0.842 0.87 0.825 0.848
07/09/2025 0.848 0.965 0.836 0.96
07/10/2025 0.96 1.068 0.943 1.05
07/11/2025 1.05 1.074 0.919 0.96
07/12/2025 0.959 0.99 0.908 0.955
07/13/2025 0.955 1.037 0.949 0.995
07/14/2025 0.996 1.098 0.99 1.012
07/15/2025 1.012 1.075 0.961 1.074
07/16/2025 1.075 1.138 1.035 1.082
07/17/2025 1.082 1.119 1.016 1.066
07/18/2025 1.067 1.139 0.973 1.011
07/19/2025 1.012 1.089 0.984 1.077
07/20/2025 1.077 1.299 1.067 1.212
07/21/2025 1.213 1.325 1.178 1.239
07/22/2025 1.24 1.315 1.148 1.272
07/23/2025 1.272 1.31 1.087 1.164
07/24/2025 1.165 1.186 1.018 1.031
07/25/2025 1.031 1.077 0.991 1.073
07/26/2025 1.073 1.1 1.057 1.061
07/27/2025 1.061 1.144 1.056 1.124
07/28/2025 1.124 1.182 1.02 1.029
07/29/2025 1.029 1.081 0.96 0.985
07/30/2025 0.985 0.995 0.91 0.967
07/31/2025 0.967 1.011 0.913 0.919
08/01/2025 0.918 0.923 0.845 0.878
08/02/2025 0.877 0.896 0.819 0.854
08/03/2025 0.853 0.906 0.841 0.898
08/04/2025 0.898 0.938 0.897 0.926
08/05/2025 0.926 0.93 0.85 0.872
08/06/2025 0.873 0.916 0.847 0.904
08/07/2025 0.903 0.956 0.893 0.954
08/08/2025 0.954 0.986 0.929 0.975
08/09/2025 0.976 1.034 0.964 1.009
08/10/2025 1.009 1.039 0.961 1.007
08/11/2025 1.008 1.038 0.901 0.911
08/12/2025 0.911 1.003 0.885 0.989
08/13/2025 0.989 1.06 0.986 1.032
08/14/2025 1.033 1.069 0.895 0.918
08/15/2025 0.919 0.947 0.847 0.875
08/16/2025 0.874 0.889 0.862 0.885
08/17/2025 0.886 0.962 0.875 0.913
08/18/2025 0.913 0.915 0.85 0.868
08/19/2025 0.869 0.886 0.813 0.827
08/20/2025 0.826 0.877 0.81 0.872
08/21/2025 0.872 0.886 0.832 0.85
08/22/2025 0.851 0.936 0.792 0.933
08/23/2025 0.934 0.937 0.795 0.906
08/24/2025 0.906 0.922 0.847 0.866
08/25/2025 0.866 0.895 0.756 0.777
08/26/2025 0.778 0.818 0.767 0.812
08/27/2025 0.812 0.841 0.804 0.817
08/28/2025 0.817 0.854 0.811 0.852
08/29/2025 0.852 0.856 0.773 0.794
08/30/2025 0.794 0.817 0.779 0.807
08/31/2025 0.807 0.817 0.783 0.783
09/01/2025 0.784 0.808 0.73 0.761
09/02/2025 0.761 0.822 0.75 0.819
09/03/2025 0.82 0.826 0.793 0.817
09/04/2025 0.817 0.826 0.772 0.784
09/05/2025 0.783 0.83 0.783 0.819
09/06/2025 0.819 0.824 0.798 0.814
09/07/2025 0.815 0.84 0.815 0.832
09/08/2025 0.833 0.875 0.825 0.87
09/09/2025 0.87 0.906 0.853 0.874
09/10/2025 0.874 0.909 0.866 0.895
09/11/2025 0.895 0.91 0.872 0.91
09/12/2025 0.91 0.96 0.89 0.951
09/13/2025 0.951 0.99 0.945 0.976
09/14/2025 0.976 0.981 0.88 0.929
09/15/2025 0.929 0.94 0.859 0.88
09/16/2025 0.879 0.97 0.867 0.963
09/17/2025 0.964 0.969 0.902 0.962
09/18/2025 0.963 0.974 0.937 0.955
09/19/2025 0.955 0.995 0.889 0.898
09/20/2025 0.898 0.914 0.883 0.899
09/21/2025 0.898 0.915 0.873 0.876
09/22/2025 0.876 0.882 0.774 0.796
09/23/2025 0.795 0.809 0.77 0.783
09/24/2025 0.783 0.811 0.76 0.788
09/25/2025 0.788 0.791 0.719 0.729
09/26/2025 0.73 0.76 0.72 0.753
09/27/2025 0.754 0.754 0.733 0.736
09/28/2025 0.736 0.75 0.708 0.746
09/29/2025 0.746 0.746 0.696 0.728
09/30/2025 0.728 0.73 0.688 0.728
10/01/2025 0.729 0.768 0.712 0.765
10/02/2025 0.766 0.798 0.756 0.788
10/03/2025 0.788 0.801 0.759 0.786
10/04/2025 0.787 0.802 0.74 0.755
10/05/2025 0.755 0.809 0.745 0.762
10/06/2025 0.763 0.814 0.752 0.803
10/07/2025 0.802 0.809 0.732 0.736
10/08/2025 0.735 0.752 0.72 0.745
10/09/2025 0.745 0.748 0.687 0.706
10/10/2025 0.707 0.855 0.062 0.463
10/11/2025 0.463 0.524 0.452 0.48
10/12/2025 0.48 0.58 0.462 0.553
10/13/2025 0.552 0.619 0.536 0.605
10/14/2025 0.606 0.612 0.528 0.582
10/15/2025 0.583 0.598 0.536 0.542
10/16/2025 0.542 0.562 0.51 0.523
10/17/2025 0.523 0.539 0.472 0.506
10/18/2025 0.507 0.525 0.506 0.515
10/19/2025 0.516 0.543 0.507 0.531
10/20/2025 0.531 0.561 0.518 0.541
10/21/2025 0.542 0.584 0.515 0.526
10/22/2025 0.526 0.533 0.473 0.491
10/23/2025 0.491 0.531 0.488 0.525
10/24/2025 0.525 0.552 0.522 0.545
10/25/2025 0.545 0.554 0.53 0.547
10/26/2025 0.547 0.574 0.531 0.567
10/27/2025 0.568 0.578 0.547 0.552
10/28/2025 0.553 0.564 0.522 0.533
10/29/2025 0.532 0.573 0.521 0.538
10/30/2025 0.539 0.55 0.472 0.493
10/31/2025 0.493 0.521 0.489 0.514
11/01/2025 0.515 0.541 0.507 0.536
11/02/2025 0.535 0.547 0.521 0.544
11/03/2025 0.544 0.545 0.431 0.441
11/04/2025 0.441 0.453 0.368 0.402
11/05/2025 0.403 0.441 0.383 0.437
11/06/2025 0.436 0.438 0.412 0.425
11/07/2025 0.425 0.498 0.422 0.481
11/08/2025 0.481 0.494 0.46 0.476
11/09/2025 0.475 0.489 0.451 0.48
11/10/2025 0.481 0.509 0.477 0.498
11/11/2025 0.499 0.508 0.459 0.46
11/12/2025 0.46 0.491 0.443 0.448
11/13/2025 0.447 0.477 0.421 0.44
11/14/2025 0.44 0.449 0.397 0.404
11/15/2025 0.403 0.437 0.403 0.424
11/16/2025 0.424 0.434 0.396 0.41
11/17/2025 0.41 0.42 0.382 0.388
11/18/2025 0.388 0.421 0.381 0.417
11/19/2025 0.417 0.422 0.374 0.398
11/20/2025 0.398 0.424 0.374 0.378
11/21/2025 0.379 0.389 0.31 0.33
11/22/2025 0.33 0.338 0.308 0.332
11/23/2025 0.332 0.346 0.329 0.335
11/24/2025 0.335 0.38 0.33 0.376
11/25/2025 0.377 0.378 0.343 0.366
11/26/2025 0.367 0.393 0.352 0.387
11/27/2025 0.386 0.395 0.375 0.383
11/28/2025 0.383 0.407 0.378 0.381
11/29/2025 0.381 0.384 0.369 0.379
11/30/2025 0.379 0.388 0.365 0.366
12/01/2025 0.367 0.368 0.328 0.346
12/02/2025 0.346 0.425 0.34 0.404
12/03/2025 0.404 0.408 0.385 0.399
12/04/2025 0.399 0.478 0.381 0.382
12/05/2025 0.382 0.394 0.36 0.371
12/06/2025 0.371 0.383 0.368 0.38
12/07/2025 0.38 0.386 0.357 0.369
12/08/2025 0.368 0.4 0.366 0.389
12/09/2025 0.389 0.455 0.378 0.438
12/10/2025 0.438 0.442 0.386 0.391
12/11/2025 0.391 0.414 0.369 0.402
12/12/2025 0.402 0.404 0.367 0.39
12/13/2025 0.39 0.403 0.388 0.396
12/14/2025 0.396 0.4 0.373 0.379
12/15/2025 0.379 0.407 0.361 0.373
12/16/2025 0.373 0.381 0.361 0.38
12/17/2025 0.38 0.403 0.35 0.354
12/18/2025 0.354 0.372 0.324 0.329
12/19/2025 0.33 0.364 0.328 0.357
12/20/2025 0.356 0.358 0.345 0.345
12/21/2025 0.346 0.351 0.331 0.341
12/22/2025 0.341 0.352 0.326 0.336
12/23/2025 0.335 0.341 0.314 0.322
12/24/2025 0.322 0.326 0.312 0.324
12/25/2025 0.324 0.328 0.3 0.307
12/26/2025 0.307 0.322 0.304 0.315
12/27/2025 0.314 0.322 0.311 0.321
12/28/2025 0.321 0.321 0.308 0.313
12/29/2025 0.313 0.324 0.287 0.29
12/30/2025 0.29 0.292 0.272 0.277
12/31/2025 0.276 0.279 0.261 0.27